Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors U.S. Big Oil Index -3X ETN (NY: NRGD )

164.60 +0.29 (+0.18%)
Streaming Delayed Price Updated: 12:49 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 173550 182632 167400 169600 9 -450.00(-0.26%)
Oct 29, 2020 197150 204650 170050 170050 16 -20350.00(-10.69%)
Oct 28, 2020 179350 193200 176600 190400 13 +23750.00(+14.25%)
Oct 27, 2020 166400 167500 160950 166650 9 +5168.00(+3.20%)
Oct 26, 2020 147950 164900 147950 161482 15 +20482.00(+14.53%)
Oct 23, 2020 139350 147600 135550 141000 8 -3400.00(-2.35%)
Oct 22, 2020 166554 169380 142950 144400 7 -19900.00(-12.11%)
Oct 21, 2020 151900 164300 151900 164300 2 +13650.00(+9.06%)
Oct 20, 2020 156950 160900 148900 150650 8 -6351.00(-4.05%)
Oct 19, 2020 140200 157159 140200 157001 8 +11801.00(+8.13%)
Oct 16, 2020 138750 145475 135750 145200 9 +11250.00(+8.40%)
Oct 15, 2020 145100 152264 133950 133950 9 -5626.00(-4.03%)
Oct 14, 2020 133400 139750 128400 139576 9 +304.00(+0.22%)
Oct 13, 2020 131800 140250 130705 139272 5 +6472.00(+4.87%)
Oct 12, 2020 138250 141000 132774 132800 7 -3100.00(-2.28%)
Oct 09, 2020 125650 136000 124951 135900 9 +6220.00(+4.80%)
Oct 08, 2020 144473 144473 129450 129680 12 -16070.00(-11.03%)
Oct 07, 2020 150100 153500 145750 145750 2 -5250.00(-3.48%)
Oct 06, 2020 136000 152900 133400 151000 12 +7500.00(+5.23%)
Oct 05, 2020 156000 157200 143500 143500 9 -18500.00(-11.42%)
Oct 02, 2020 192650 192650 158350 162000 7 -3400.00(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.