Indicators

Ltc Properties (NY: LTC )

34.33 +0.16 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	17.17	17.49	17.17	17.47	327,105	+0.36(+2.10%)
Oct 26, 2012	17.39	17.11	17.11	17.11	157,548	-0.25(-1.46%)
Oct 25, 2012	17.44	17.53	17.20	17.37	235,279	+0.02(+0.09%)
Oct 24, 2012	17.47	17.47	17.27	17.35	183,760	-0.04(-0.21%)
Oct 23, 2012	17.25	17.40	17.07	17.39	270,661	-0.02(-0.12%)
Oct 19, 2012	17.50	17.63	17.31	17.41	295,963	-0.11(-0.65%)
Oct 18, 2012	17.41	17.57	17.38	17.52	254,530	+0.13(+0.73%)
Oct 17, 2012	17.46	17.52	17.31	17.40	284,455	-0.14(-0.78%)
Oct 16, 2012	17.31	17.56	17.31	17.54	385,239	+0.24(+1.37%)
Oct 15, 2012	16.90	17.34	16.88	17.30	388,788	+0.41(+2.43%)
Oct 12, 2012	16.78	16.93	16.75	16.89	321,354	+0.10(+0.60%)
Oct 11, 2012	16.88	16.94	16.78	16.79	244,699	-0.05(-0.28%)
Oct 10, 2012	16.72	16.90	16.72	16.83	531,870	-0.02(-0.13%)
Oct 09, 2012	16.83	16.91	16.80	16.86	529,103	+0.05(+0.28%)
Oct 08, 2012	16.76	16.86	16.72	16.81	128,676	+0.01(+0.03%)
Oct 05, 2012	16.83	16.91	16.71	16.80	207,984	-0.02(-0.09%)
Oct 04, 2012	16.84	16.89	16.64	16.82	226,997	+0.04(+0.22%)
Oct 03, 2012	16.82	16.86	16.73	16.78	279,192	+0.03(+0.19%)
Oct 02, 2012	16.76	16.79	16.68	16.75	301,790	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.