Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaleyra Inc (NY: KLR )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.8439 0.8958 0.8305 0.8601 106,014 -0.01(-1.14%)
Oct 28, 2022 0.8700 0.9000 0.8501 0.8700 267,645 +0.00(+0.44%)
Oct 27, 2022 0.8800 0.9056 0.8500 0.8662 181,226 -0.01(-1.02%)
Oct 26, 2022 0.8743 0.9278 0.8436 0.8751 325,701 -0.00(-0.41%)
Oct 25, 2022 0.8592 0.9200 0.8298 0.8787 265,449 +0.02(+2.27%)
Oct 24, 2022 0.8875 0.9224 0.8297 0.8592 405,277 -0.00(-0.28%)
Oct 21, 2022 0.7100 0.8900 0.6860 0.8616 627,212 +0.17(+24.85%)
Oct 20, 2022 0.7400 0.7600 0.6862 0.6901 916,789 -0.04(-5.34%)
Oct 19, 2022 0.7983 0.8187 0.7242 0.7290 275,730 -0.07(-9.09%)
Oct 18, 2022 0.8755 0.9800 0.7914 0.8019 497,194 -0.05(-6.23%)
Oct 17, 2022 0.8900 0.9499 0.8499 0.8552 1,104,421 +0.06(+7.38%)
Oct 14, 2022 0.7928 0.8116 0.7182 0.7964 2,149,772 +0.03(+3.64%)
Oct 13, 2022 0.8299 0.8350 0.7551 0.7684 802,420 -0.06(-7.10%)
Oct 12, 2022 0.8900 0.8900 0.8200 0.8271 334,906 -0.04(-4.50%)
Oct 11, 2022 0.8800 0.9035 0.8524 0.8661 162,472 -0.02(-2.55%)
Oct 10, 2022 1.000 1.030 0.8500 0.8888 248,045 -0.03(-2.86%)
Oct 07, 2022 0.9900 1.020 0.8721 0.9150 245,715 -0.07(-7.34%)
Oct 06, 2022 0.9949 1.030 0.9636 0.9875 233,334 +0.01(+1.48%)
Oct 05, 2022 1.010 1.020 0.9271 0.9731 249,372 -0.02(-1.64%)
Oct 04, 2022 1.020 1.050 0.9800 0.9893 1,143,241 -0.01(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.