Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 11.09 11.48 11.04 11.41 92,687 +0.30(+2.70%)
Oct 28, 2021 10.96 11.14 10.84 11.11 231,052 +0.04(+0.36%)
Oct 27, 2021 11.22 11.44 10.93 11.07 116,424 -0.30(-2.64%)
Oct 26, 2021 10.78 11.48 11.37 208,250 +0.52(+4.79%)
Oct 25, 2021 11.07 11.35 10.85 10.85 112,669 -0.33(-2.95%)
Oct 22, 2021 10.85 11.21 10.70 11.18 227,687 +0.35(+3.23%)
Oct 21, 2021 10.78 10.85 10.60 10.83 146,610 +0.05(+0.46%)
Oct 20, 2021 10.87 10.99 10.71 10.78 127,160 -0.10(-0.92%)
Oct 19, 2021 10.61 10.97 10.47 10.88 90,073 +0.35(+3.32%)
Oct 18, 2021 10.53 10.69 10.30 10.53 111,428 -0.15(-1.40%)
Oct 15, 2021 10.67 10.90 10.60 10.68 94,727 +0.03(+0.28%)
Oct 14, 2021 10.90 11.01 10.61 10.65 90,291 -0.16(-1.48%)
Oct 13, 2021 10.69 10.85 10.67 10.81 68,896 +0.11(+1.03%)
Oct 12, 2021 10.55 10.72 10.46 10.70 74,757 +0.11(+1.04%)
Oct 11, 2021 10.70 10.80 10.58 10.59 88,768 -0.11(-1.03%)
Oct 08, 2021 10.80 10.88 10.58 10.70 106,070 -0.02(-0.19%)
Oct 07, 2021 10.24 10.91 10.24 10.72 152,495 +0.35(+3.38%)
Oct 06, 2021 10.63 10.82 10.31 10.37 398,612 -0.40(-3.71%)
Oct 05, 2021 10.82 11.03 10.72 10.77 134,212 -0.16(-1.46%)
Oct 04, 2021 11.18 11.26 10.71 10.93 187,984 -0.33(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.