Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	69.28	73.97	67.90	72.02	31,962,716	+1.08(+1.53%)
Oct 30, 2008	78.77	78.84	68.53	70.94	38,133,004	-5.10(-6.71%)
Oct 29, 2008	72.68	79.97	69.03	76.04	35,665,628	+3.18(+4.37%)
Oct 28, 2008	75.52	75.72	64.02	72.86	64,303,728	+0.54(+0.74%)
Oct 27, 2008	75.37	79.42	71.22	72.32	26,451,308	-5.86(-7.49%)
Oct 24, 2008	74.75	81.76	74.75	78.17	31,468,248	-6.37(-7.53%)
Oct 23, 2008	88.75	90.32	79.19	84.54	32,788,744	-5.05(-5.63%)
Oct 22, 2008	91.25	93.58	86.43	89.59	19,856,406	-4.90(-5.18%)
Oct 21, 2008	94.09	96.25	92.52	94.49	17,451,274	-0.12(-0.12%)
Oct 20, 2008	91.53	96.39	90.05	94.60	21,714,760	+5.61(+6.30%)
Oct 17, 2008	85.84	92.34	83.31	89.00	0	+1.48(+1.69%)
Oct 16, 2008	89.54	92.26	81.79	87.52	35,834,988	-0.58(-0.66%)
Oct 15, 2008	89.11	93.99	86.26	88.10	28,573,912	-7.59(-7.93%)
Oct 14, 2008	98.08	99.66	91.35	95.69	53,435,844	+9.27(+10.72%)
Oct 13, 2008	77.03	90.05	70.85	86.43	58,310,300	+17.29(+25.00%)
Oct 10, 2008	67.05	77.40	57.62	69.14	91,633,528	-9.77(-12.38%)
Oct 09, 2008	91.68	92.61	77.86	78.91	36,154,128	-9.07(-10.31%)
Oct 08, 2008	85.65	94.21	83.74	87.98	23,405,188	-1.56(-1.74%)
Oct 07, 2008	99.28	99.28	87.22	89.54	22,070,362	-7.01(-7.26%)
Oct 06, 2008	95.07	99.02	89.54	96.55	27,443,096	-3.11(-3.13%)
Oct 03, 2008	103.43	110.56	98.84	99.66	0	-2.76(-2.69%)
Oct 02, 2008	102.91	103.72	99.70	102.42	13,992,214	-2.30(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Goldman Sachs Group (NY: GS )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Goldman Sachs Group (NY: GS )

Historical Prices

Sections

Services