Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 122.46 124.30 120.04 121.44 2,161,815 -0.24(-0.20%)
Oct 30, 2017 122.36 122.55 121.59 121.68 1,186,800 -0.99(-0.81%)
Oct 27, 2017 123.17 123.51 122.05 122.68 993,466 -0.63(-0.51%)
Oct 26, 2017 123.89 124.43 123.08 123.31 867,408 +0.17(+0.14%)
Oct 25, 2017 123.04 123.47 122.34 123.14 1,160,920 +0.18(+0.14%)
Oct 24, 2017 123.69 123.89 122.87 122.97 764,166 -0.28(-0.23%)
Oct 23, 2017 123.24 123.89 123.06 123.24 739,454 -0.19(-0.15%)
Oct 20, 2017 122.88 123.43 122.55 123.43 669,705 +0.99(+0.80%)
Oct 19, 2017 122.28 122.65 121.71 122.44 673,978 +0.04(+0.03%)
Oct 18, 2017 123.31 123.89 122.03 122.41 1,186,024 -0.82(-0.66%)
Oct 17, 2017 124.67 125.01 123.00 123.23 1,362,834 -1.74(-1.39%)
Oct 16, 2017 124.84 125.30 124.66 124.96 1,021,775 +0.33(+0.27%)
Oct 13, 2017 124.76 125.35 124.41 124.63 956,485 +0.17(+0.13%)
Oct 12, 2017 123.09 124.47 123.09 124.46 731,529 +1.26(+1.03%)
Oct 11, 2017 123.55 123.69 122.25 123.20 728,439 -0.14(-0.11%)
Oct 10, 2017 122.74 123.57 122.74 123.34 835,444 +0.59(+0.48%)
Oct 09, 2017 122.70 122.87 122.24 122.74 666,734 +0.08(+0.07%)
Oct 06, 2017 122.10 122.70 122.01 122.66 827,470 +0.21(+0.17%)
Oct 05, 2017 121.92 122.51 121.23 122.44 830,843 +0.91(+0.75%)
Oct 04, 2017 121.50 122.24 121.19 121.53 898,979 +0.19(+0.15%)
Oct 03, 2017 121.66 122.16 121.19 121.35 914,865 -0.08(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.