Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 108.81 109.76 108.65 109.22 2,115,859 +0.38(+0.35%)
Oct 29, 2015 108.02 109.07 108.01 108.84 1,041,907 +0.31(+0.28%)
Oct 28, 2015 107.68 108.62 107.28 108.53 1,168,270 +0.96(+0.89%)
Oct 27, 2015 108.06 108.36 106.92 107.57 1,100,236 -0.95(-0.88%)
Oct 26, 2015 109.11 109.68 108.37 108.52 1,303,004 -0.37(-0.34%)
Oct 23, 2015 110.04 110.38 108.61 108.89 1,550,751 -0.51(-0.47%)
Oct 22, 2015 107.83 109.60 107.40 109.40 2,589,009 +2.41(+2.25%)
Oct 21, 2015 108.81 108.90 106.66 107.00 1,389,008 -1.39(-1.28%)
Oct 20, 2015 108.11 108.96 107.80 108.39 1,226,418 +0.05(+0.04%)
Oct 19, 2015 109.51 109.68 107.48 108.34 2,212,743 -2.47(-2.23%)
Oct 16, 2015 110.89 110.99 109.67 110.81 1,187,630 +0.47(+0.43%)
Oct 15, 2015 110.36 110.60 109.11 110.34 994,671 +0.22(+0.20%)
Oct 14, 2015 109.02 110.62 108.81 110.12 1,222,826 +1.07(+0.98%)
Oct 13, 2015 108.57 109.87 108.11 109.05 1,812,815 -0.37(-0.34%)
Oct 12, 2015 109.04 109.63 108.37 109.42 1,092,929 +0.03(+0.03%)
Oct 09, 2015 108.00 109.58 107.96 109.39 2,360,862 +0.01(+0.01%)
Oct 08, 2015 107.19 109.57 106.88 109.39 1,819,855 +2.05(+1.91%)
Oct 07, 2015 106.64 107.42 105.39 107.33 1,944,825 +0.98(+0.92%)
Oct 06, 2015 105.04 106.68 104.87 106.35 2,164,972 +1.32(+1.25%)
Oct 05, 2015 104.32 105.08 103.92 105.04 1,681,996 +1.40(+1.35%)
Oct 02, 2015 100.63 103.67 100.46 103.64 1,661,076 +1.70(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.