Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	6.023	6.236	5.882	6.236	499,000	+0.19(+3.16%)
Oct 29, 2015	5.937	6.100	5.880	6.046	438,084	+0.11(+1.84%)
Oct 28, 2015	5.705	6.014	5.600	5.937	444,817	+0.25(+4.48%)
Oct 27, 2015	5.928	5.932	5.462	5.682	1,807,337	-0.23(-3.84%)
Oct 26, 2015	6.359	6.359	5.873	5.909	584,482	-0.45(-7.07%)
Oct 23, 2015	6.350	6.418	6.168	6.359	201,144	+0.03(+0.50%)
Oct 22, 2015	6.327	6.400	6.132	6.327	472,191	+0.05(+0.80%)
Oct 21, 2015	6.359	6.441	6.245	6.277	135,147	-0.05(-0.86%)
Oct 20, 2015	6.354	6.381	6.300	6.332	434,762	+0.01(+0.14%)
Oct 19, 2015	6.409	6.482	6.282	6.323	136,906	-0.09(-1.42%)
Oct 16, 2015	6.568	6.691	6.414	6.414	482,830	-0.24(-3.55%)
Oct 15, 2015	6.568	6.800	6.454	6.650	452,439	+0.14(+2.09%)
Oct 14, 2015	6.636	6.709	6.434	6.513	425,463	-0.16(-2.38%)
Oct 13, 2015	6.736	6.913	6.595	6.672	142,135	-0.14(-2.00%)
Oct 12, 2015	6.872	6.881	6.709	6.809	158,442	-0.02(-0.27%)
Oct 09, 2015	6.863	6.949	6.777	6.827	273,526	-0.08(-1.18%)
Oct 08, 2015	6.890	6.981	6.786	6.909	261,021	-0.02(-0.26%)
Oct 07, 2015	7.054	7.099	6.872	6.927	777,927	-0.14(-1.93%)
Oct 06, 2015	6.763	7.204	6.546	7.063	669,580	+0.31(+4.64%)
Oct 05, 2015	6.423	6.800	6.423	6.750	213,136	+0.39(+6.14%)
Oct 02, 2015	6.250	6.404	6.245	6.359	302,292	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Black Stone Minerals LP (NY: BSM )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Black Stone Minerals LP (NY: BSM )

Historical Prices

Sections

Services