Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.63 -0.11 (-1.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.069 9.114 9.063 9.114 175,849 +0.09(+1.00%)
Oct 30, 2017 9.024 9.059 9.024 9.024 178,806 -0.01(-0.14%)
Oct 27, 2017 9.049 9.049 9.017 9.036 179,090 +0.03(+0.29%)
Oct 26, 2017 9.081 9.081 9.011 9.011 246,375 -0.08(-0.92%)
Oct 25, 2017 9.094 9.110 9.043 9.094 303,446 -0.01(-0.14%)
Oct 24, 2017 9.094 9.114 9.094 9.107 145,472 -0.01(-0.07%)
Oct 23, 2017 9.107 9.114 9.099 9.114 167,462 +0.00(+0.00%)
Oct 20, 2017 9.107 9.120 9.081 9.114 134,578 -0.01(-0.14%)
Oct 19, 2017 9.088 9.127 9.043 9.127 216,019 +0.03(+0.28%)
Oct 18, 2017 9.094 9.104 9.049 9.101 155,382 +0.03(+0.28%)
Oct 17, 2017 9.056 9.081 9.045 9.075 209,647 +0.04(+0.43%)
Oct 16, 2017 9.094 9.120 9.036 9.036 196,850 -0.05(-0.57%)
Oct 13, 2017 9.101 9.114 9.069 9.088 234,183 +0.02(+0.25%)
Oct 12, 2017 9.078 9.078 9.053 9.065 109,077 -0.01(-0.14%)
Oct 11, 2017 9.065 9.085 9.050 9.078 129,579 +0.01(+0.14%)
Oct 10, 2017 9.027 9.072 9.008 9.065 247,804 +0.04(+0.42%)
Oct 09, 2017 8.995 9.040 8.995 9.028 256,974 +0.03(+0.37%)
Oct 06, 2017 9.008 9.033 8.976 8.995 224,364 +0.00(+0.00%)
Oct 05, 2017 9.065 9.072 8.982 8.995 145,525 -0.09(-0.99%)
Oct 04, 2017 9.033 9.085 8.995 9.085 191,177 +0.08(+0.85%)
Oct 03, 2017 9.053 9.059 8.976 9.008 135,534 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.