Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.63 -0.11 (-1.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.277 8.295 8.246 8.265 192,668 -0.04(-0.44%)
Oct 28, 2016 8.228 8.319 8.210 8.301 146,628 +0.09(+1.11%)
Oct 27, 2016 8.277 8.292 8.210 8.210 131,031 -0.07(-0.88%)
Oct 26, 2016 8.350 8.350 8.283 8.283 76,759 -0.05(-0.58%)
Oct 25, 2016 8.313 8.350 8.283 8.331 81,230 +0.05(+0.59%)
Oct 24, 2016 8.271 8.301 8.246 8.283 217,891 +0.01(+0.15%)
Oct 21, 2016 8.277 8.280 8.265 8.271 170,991 -0.01(-0.07%)
Oct 20, 2016 8.259 8.289 8.246 8.277 144,425 +0.02(+0.22%)
Oct 19, 2016 8.228 8.271 8.228 8.259 166,589 +0.03(+0.37%)
Oct 18, 2016 8.216 8.234 8.191 8.228 256,035 +0.02(+0.30%)
Oct 17, 2016 8.252 8.253 8.180 8.204 199,008 -0.04(-0.44%)
Oct 14, 2016 8.222 8.265 8.222 8.240 212,923 -0.02(-0.22%)
Oct 13, 2016 8.277 8.327 8.252 8.259 239,527 -0.09(-1.09%)
Oct 12, 2016 8.362 8.398 8.307 8.350 199,661 -0.05(-0.61%)
Oct 11, 2016 8.413 8.419 8.359 8.401 109,642 -0.02(-0.29%)
Oct 10, 2016 8.407 8.432 8.383 8.426 106,132 +0.01(+0.14%)
Oct 07, 2016 8.377 8.426 8.335 8.413 130,702 +0.05(+0.65%)
Oct 06, 2016 8.456 8.486 8.305 8.359 163,406 -0.10(-1.22%)
Oct 05, 2016 8.504 8.534 8.456 8.462 151,313 -0.08(-0.92%)
Oct 04, 2016 8.607 8.607 8.528 8.540 137,436 -0.06(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.