Skip to main content

BlackRock Core Bond Trust (NY: BHK )

10.62 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 4.936 4.939 4.920 4.928 167,791 +0.01(+0.16%)
Oct 30, 2006 4.924 4.940 4.913 4.920 174,836 -0.00(-0.08%)
Oct 27, 2006 4.920 4.943 4.913 4.924 133,606 -0.01(-0.16%)
Oct 26, 2006 4.909 4.959 4.894 4.932 243,727 +0.02(+0.47%)
Oct 25, 2006 4.901 4.917 4.890 4.909 142,478 +0.01(+0.16%)
Oct 24, 2006 4.913 4.924 4.882 4.901 303,746 -0.01(-0.23%)
Oct 23, 2006 4.924 4.928 4.886 4.913 135,433 -0.01(-0.16%)
Oct 20, 2006 4.955 4.955 4.917 4.920 185,274 -0.02(-0.47%)
Oct 19, 2006 4.947 4.963 4.924 4.943 195,190 -0.00(-0.08%)
Oct 18, 2006 4.924 4.951 4.924 4.947 116,644 +0.02(+0.47%)
Oct 17, 2006 4.943 4.963 4.924 4.924 252,078 -0.01(-0.23%)
Oct 16, 2006 4.963 4.982 4.936 4.936 109,599 -0.05(-0.92%)
Oct 13, 2006 4.932 4.982 4.929 4.982 128,648 +0.03(+0.62%)
Oct 12, 2006 4.978 4.978 4.943 4.951 118,732 -0.03(-0.62%)
Oct 11, 2006 4.986 5.001 4.966 4.982 230,941 -0.00(-0.00%)
Oct 10, 2006 4.982 5.047 4.982 4.982 170,400 -0.02(-0.46%)
Oct 09, 2006 5.039 5.058 5.005 5.005 170,922 -0.04(-0.76%)
Oct 06, 2006 5.047 5.055 5.020 5.043 141,174 -0.00(-0.08%)
Oct 05, 2006 5.028 5.047 5.012 5.047 136,999 +0.02(+0.46%)
Oct 04, 2006 5.016 5.028 4.989 5.024 140,652 +0.01(+0.23%)
Oct 03, 2006 4.993 5.028 4.976 5.012 263,820 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.