Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.62 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 4.936 4.939 4.920 4.928 167,791 +0.01(+0.16%)
Oct 30, 2006 4.924 4.940 4.913 4.920 174,836 -0.00(-0.08%)
Oct 27, 2006 4.920 4.943 4.913 4.924 133,606 -0.01(-0.16%)
Oct 26, 2006 4.909 4.959 4.894 4.932 243,727 +0.02(+0.47%)
Oct 25, 2006 4.901 4.917 4.890 4.909 142,478 +0.01(+0.16%)
Oct 24, 2006 4.913 4.924 4.882 4.901 303,746 -0.01(-0.23%)
Oct 23, 2006 4.924 4.928 4.886 4.913 135,433 -0.01(-0.16%)
Oct 20, 2006 4.955 4.955 4.917 4.920 185,274 -0.02(-0.47%)
Oct 19, 2006 4.947 4.963 4.924 4.943 195,190 -0.00(-0.08%)
Oct 18, 2006 4.924 4.951 4.924 4.947 116,644 +0.02(+0.47%)
Oct 17, 2006 4.943 4.963 4.924 4.924 252,078 -0.01(-0.23%)
Oct 16, 2006 4.963 4.982 4.936 4.936 109,599 -0.05(-0.92%)
Oct 13, 2006 4.932 4.982 4.929 4.982 128,648 +0.03(+0.62%)
Oct 12, 2006 4.978 4.978 4.943 4.951 118,732 -0.03(-0.62%)
Oct 11, 2006 4.986 5.001 4.966 4.982 230,941 -0.00(-0.00%)
Oct 10, 2006 4.982 5.047 4.982 4.982 170,400 -0.02(-0.46%)
Oct 09, 2006 5.039 5.058 5.005 5.005 170,922 -0.04(-0.76%)
Oct 06, 2006 5.047 5.055 5.020 5.043 141,174 -0.00(-0.08%)
Oct 05, 2006 5.028 5.047 5.012 5.047 136,999 +0.02(+0.46%)
Oct 04, 2006 5.016 5.028 4.989 5.024 140,652 +0.01(+0.23%)
Oct 03, 2006 4.993 5.028 4.976 5.012 263,820 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.