Skip to main content

BlackRock Core Bond Trust (NY: BHK )

10.73 -0.05 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 4.934 4.938 4.919 4.926 167,848 +0.01(+0.16%)
Oct 30, 2006 4.923 4.938 4.911 4.919 174,896 -0.00(-0.08%)
Oct 27, 2006 4.919 4.942 4.911 4.923 133,651 -0.01(-0.16%)
Oct 26, 2006 4.907 4.957 4.892 4.930 243,810 +0.02(+0.47%)
Oct 25, 2006 4.900 4.915 4.888 4.907 142,527 +0.01(+0.16%)
Oct 24, 2006 4.911 4.923 4.880 4.900 303,849 -0.01(-0.23%)
Oct 23, 2006 4.923 4.926 4.884 4.911 135,479 -0.01(-0.16%)
Oct 20, 2006 4.953 4.953 4.915 4.919 185,337 -0.02(-0.47%)
Oct 19, 2006 4.946 4.961 4.923 4.942 195,257 -0.00(-0.08%)
Oct 18, 2006 4.923 4.949 4.923 4.946 116,684 +0.02(+0.47%)
Oct 17, 2006 4.942 4.961 4.923 4.923 252,163 -0.01(-0.23%)
Oct 16, 2006 4.961 4.980 4.934 4.934 109,636 -0.05(-0.92%)
Oct 13, 2006 4.930 4.980 4.927 4.980 128,692 +0.03(+0.62%)
Oct 12, 2006 4.976 4.976 4.942 4.949 118,772 -0.03(-0.62%)
Oct 11, 2006 4.984 4.999 4.965 4.980 231,019 -0.00(-0.00%)
Oct 10, 2006 4.980 5.045 4.980 4.980 170,458 -0.02(-0.46%)
Oct 09, 2006 5.038 5.057 5.003 5.003 170,980 -0.04(-0.76%)
Oct 06, 2006 5.045 5.053 5.018 5.041 141,222 -0.00(-0.08%)
Oct 05, 2006 5.026 5.045 5.011 5.045 137,045 +0.02(+0.46%)
Oct 04, 2006 5.015 5.026 4.988 5.022 140,699 +0.01(+0.23%)
Oct 03, 2006 4.992 5.026 4.974 5.011 263,910 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.