Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.73 -0.05 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 4.934 4.938 4.919 4.926 167,848 +0.01(+0.16%)
Oct 30, 2006 4.923 4.938 4.911 4.919 174,896 -0.00(-0.08%)
Oct 27, 2006 4.919 4.942 4.911 4.923 133,651 -0.01(-0.16%)
Oct 26, 2006 4.907 4.957 4.892 4.930 243,810 +0.02(+0.47%)
Oct 25, 2006 4.900 4.915 4.888 4.907 142,527 +0.01(+0.16%)
Oct 24, 2006 4.911 4.923 4.880 4.900 303,849 -0.01(-0.23%)
Oct 23, 2006 4.923 4.926 4.884 4.911 135,479 -0.01(-0.16%)
Oct 20, 2006 4.953 4.953 4.915 4.919 185,337 -0.02(-0.47%)
Oct 19, 2006 4.946 4.961 4.923 4.942 195,257 -0.00(-0.08%)
Oct 18, 2006 4.923 4.949 4.923 4.946 116,684 +0.02(+0.47%)
Oct 17, 2006 4.942 4.961 4.923 4.923 252,163 -0.01(-0.23%)
Oct 16, 2006 4.961 4.980 4.934 4.934 109,636 -0.05(-0.92%)
Oct 13, 2006 4.930 4.980 4.927 4.980 128,692 +0.03(+0.62%)
Oct 12, 2006 4.976 4.976 4.942 4.949 118,772 -0.03(-0.62%)
Oct 11, 2006 4.984 4.999 4.965 4.980 231,019 -0.00(-0.00%)
Oct 10, 2006 4.980 5.045 4.980 4.980 170,458 -0.02(-0.46%)
Oct 09, 2006 5.038 5.057 5.003 5.003 170,980 -0.04(-0.76%)
Oct 06, 2006 5.045 5.053 5.018 5.041 141,222 -0.00(-0.08%)
Oct 05, 2006 5.026 5.045 5.011 5.045 137,045 +0.02(+0.46%)
Oct 04, 2006 5.015 5.026 4.988 5.022 140,699 +0.01(+0.23%)
Oct 03, 2006 4.992 5.026 4.974 5.011 263,910 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.