Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.461 5.494 5.408 5.492 144,948 +0.05(+0.93%)
Oct 30, 2014 5.471 5.471 5.397 5.442 170,812 -0.00(-0.06%)
Oct 29, 2014 5.567 5.580 5.440 5.445 125,430 -0.11(-1.94%)
Oct 28, 2014 5.369 5.553 5.369 5.553 326,046 +0.18(+3.29%)
Oct 27, 2014 5.443 5.443 5.374 5.376 246,667 -0.07(-1.24%)
Oct 24, 2014 5.442 5.457 5.371 5.443 105,578 +0.03(+0.64%)
Oct 23, 2014 5.511 5.533 5.405 5.409 128,787 -0.07(-1.21%)
Oct 22, 2014 5.377 5.513 5.339 5.475 244,887 +0.12(+2.17%)
Oct 21, 2014 5.272 5.409 5.272 5.358 125,712 +0.09(+1.65%)
Oct 20, 2014 5.232 5.272 5.174 5.272 196,176 +0.02(+0.36%)
Oct 17, 2014 5.173 5.285 5.160 5.252 240,683 +0.16(+3.07%)
Oct 16, 2014 4.969 5.131 4.871 5.096 333,378 +0.02(+0.31%)
Oct 15, 2014 5.167 5.190 5.032 5.081 624,080 -0.15(-2.79%)
Oct 14, 2014 5.195 5.226 5.124 5.226 451,943 +0.00(+0.07%)
Oct 13, 2014 5.219 5.258 5.174 5.223 67,273 +0.03(+0.50%)
Oct 10, 2014 5.305 5.315 5.186 5.197 169,061 -0.12(-2.19%)
Oct 09, 2014 5.405 5.424 5.313 5.313 172,966 -0.09(-1.64%)
Oct 08, 2014 5.357 5.417 5.285 5.402 535,066 +0.07(+1.30%)
Oct 07, 2014 5.289 5.404 5.277 5.332 316,613 +0.02(+0.33%)
Oct 06, 2014 5.275 5.317 5.237 5.315 215,412 +0.09(+1.63%)
Oct 03, 2014 5.258 5.294 5.214 5.230 281,683 -0.06(-1.18%)
Oct 02, 2014 5.200 5.292 5.200 5.292 201,140 +0.06(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.