Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.330 -0.020 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.541 3.613 3.533 3.613 115,491 +0.05(+1.26%)
Oct 29, 2020 3.536 3.568 3.481 3.568 341,086 +0.02(+0.67%)
Oct 28, 2020 3.615 3.615 3.536 3.544 153,963 -0.09(-2.61%)
Oct 27, 2020 3.718 3.718 3.623 3.639 81,365 -0.06(-1.50%)
Oct 26, 2020 3.718 3.718 3.663 3.694 53,762 -0.03(-0.85%)
Oct 23, 2020 3.781 3.797 3.726 3.726 69,276 -0.04(-1.05%)
Oct 22, 2020 3.742 3.797 3.734 3.765 121,546 +0.00(+0.00%)
Oct 21, 2020 3.694 3.781 3.694 3.765 717,805 +0.07(+1.93%)
Oct 20, 2020 3.631 3.710 3.623 3.694 130,689 +0.06(+1.74%)
Oct 19, 2020 3.663 3.702 3.631 3.631 75,684 -0.03(-0.86%)
Oct 16, 2020 3.631 3.670 3.621 3.663 107,201 +0.04(+1.09%)
Oct 15, 2020 3.544 3.639 3.485 3.623 667,088 +0.09(+2.46%)
Oct 14, 2020 3.591 3.615 3.536 3.536 560,599 -0.06(-1.54%)
Oct 13, 2020 3.599 3.639 3.583 3.591 400,832 -0.02(-0.66%)
Oct 12, 2020 3.678 3.686 3.615 3.615 87,069 -0.06(-1.51%)
Oct 09, 2020 3.702 3.710 3.647 3.670 527,662 +0.00(+0.00%)
Oct 08, 2020 3.678 3.694 3.655 3.670 154,546 +0.02(+0.65%)
Oct 07, 2020 3.655 3.670 3.639 3.647 84,237 +0.02(+0.66%)
Oct 06, 2020 3.694 3.694 3.623 3.623 301,462 -0.02(-0.65%)
Oct 05, 2020 3.639 3.670 3.630 3.647 902,630 +0.01(+0.22%)
Oct 02, 2020 3.647 3.670 3.639 3.639 87,985 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.