Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.350 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 5.032 5.120 4.951 4.995 233,117 -0.02(-0.50%)
Oct 29, 2015 5.120 5.151 5.014 5.020 374,574 -0.14(-2.72%)
Oct 28, 2015 5.148 5.185 5.117 5.160 210,779 +0.05(+0.97%)
Oct 27, 2015 5.117 5.142 5.036 5.111 435,602 -0.06(-1.08%)
Oct 26, 2015 5.129 5.167 5.080 5.167 235,781 +0.01(+0.24%)
Oct 23, 2015 5.042 5.154 5.042 5.154 317,917 +0.07(+1.47%)
Oct 22, 2015 5.061 5.129 5.036 5.080 275,225 +0.04(+0.86%)
Oct 21, 2015 5.036 5.086 4.956 5.036 283,084 -0.01(-0.25%)
Oct 20, 2015 4.993 5.061 4.962 5.049 380,605 +0.05(+0.99%)
Oct 19, 2015 5.117 5.117 4.980 4.999 153,270 -0.14(-2.78%)
Oct 16, 2015 5.160 5.160 5.086 5.142 189,036 +0.00(+0.00%)
Oct 15, 2015 5.154 5.154 5.080 5.142 174,059 -0.03(-0.60%)
Oct 14, 2015 5.080 5.179 5.055 5.173 205,426 +0.09(+1.83%)
Oct 13, 2015 5.167 5.210 5.067 5.080 438,396 -0.12(-2.39%)
Oct 12, 2015 5.204 5.260 5.123 5.204 95,100 -0.01(-0.24%)
Oct 09, 2015 5.123 5.265 5.123 5.216 364,033 +0.09(+1.82%)
Oct 08, 2015 5.129 5.154 5.111 5.123 547,339 +0.01(+0.12%)
Oct 07, 2015 5.055 5.185 5.042 5.117 378,890 +0.08(+1.65%)
Oct 06, 2015 4.972 5.040 4.947 5.034 739,600 +0.07(+1.50%)
Oct 05, 2015 4.923 4.997 4.892 4.960 202,633 +0.17(+3.48%)
Oct 02, 2015 4.731 4.811 4.601 4.793 261,793 +0.09(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.