Indicators

Adara Acquisition Corp Cl A (NY: ADRA )

8.150 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				10.00	0	+0.00(+0.00%)
Oct 28, 2022	10.01	10.01	10.00	10.00	5,772	+0.00(+0.00%)
Oct 27, 2022	10.01	10.01	10.00	10.00	8,862	+0.00(+0.00%)
Oct 26, 2022	10.03	10.03	10.00	10.00	22,158	-0.01(-0.10%)
Oct 25, 2022	10.01	10.01	10.01	10.01	399	+0.01(+0.10%)
Oct 21, 2022				10.00	80	+0.00(+0.00%)
Oct 20, 2022	9.990	10.01	9.985	10.00	161,076	+0.02(+0.20%)
Oct 19, 2022	9.980	9.980	9.970	9.980	106,086	+0.01(+0.10%)
Oct 17, 2022				9.970	238	-0.01(-0.10%)
Oct 14, 2022	9.980	9.980	9.970	9.980	1,238	+0.00(+0.00%)
Oct 13, 2022	9.980	9.980	9.980	9.980	10,042	+0.02(+0.20%)
Oct 12, 2022	9.960	9.960	9.960	9.960	1,965	+0.00(+0.00%)
Oct 11, 2022	9.960	9.960	9.960	9.960	905	+0.00(+0.00%)
Oct 10, 2022	9.960	9.960	9.960	9.960	70,002	+0.01(+0.10%)
Oct 07, 2022	9.980	9.980	9.950	9.950	3,921	+0.00(+0.00%)
Oct 06, 2022	9.950	9.965	9.950	9.950	72,088	+0.00(+0.00%)
Oct 05, 2022	9.950	9.950	9.950	9.950	1,548	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.