Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perella Weinberg Partners (NQ: PWP )

15.72 +0.24 (+1.55%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 9.574 9.791 9.422 9.653 109,979 +0.12(+1.24%)
Oct 30, 2023 9.525 9.609 9.436 9.535 92,435 +0.14(+1.47%)
Oct 27, 2023 9.407 9.514 9.279 9.397 95,625 +0.03(+0.32%)
Oct 26, 2023 9.348 9.457 9.279 9.368 163,054 +0.05(+0.53%)
Oct 25, 2023 9.338 9.368 9.151 9.318 210,199 -0.10(-1.04%)
Oct 24, 2023 9.328 9.427 9.210 9.417 150,690 +0.16(+1.70%)
Oct 23, 2023 9.269 9.476 9.245 9.259 138,879 -0.10(-1.05%)
Oct 20, 2023 9.318 9.495 9.220 9.358 154,587 +0.10(+1.06%)
Oct 19, 2023 9.417 9.446 9.200 9.259 473,305 -0.20(-2.08%)
Oct 18, 2023 9.673 9.673 9.407 9.456 107,908 -0.31(-3.12%)
Oct 17, 2023 9.545 9.820 9.541 9.761 138,120 +0.21(+2.16%)
Oct 16, 2023 9.741 9.805 9.545 9.555 139,984 -0.10(-1.02%)
Oct 13, 2023 9.673 9.673 9.505 9.653 104,642 +0.05(+0.51%)
Oct 12, 2023 9.791 9.791 9.545 9.604 108,511 -0.19(-1.91%)
Oct 11, 2023 9.682 9.869 9.663 9.791 121,213 +0.12(+1.22%)
Oct 10, 2023 9.614 9.801 9.614 9.673 102,411 -0.01(-0.10%)
Oct 09, 2023 9.633 9.717 9.596 9.682 403,192 +0.00(+0.00%)
Oct 06, 2023 9.741 9.820 9.564 9.682 125,676 -0.06(-0.61%)
Oct 05, 2023 9.594 9.801 9.535 9.741 120,564 +0.15(+1.54%)
Oct 04, 2023 9.732 9.741 9.456 9.594 144,307 -0.17(-1.71%)
Oct 03, 2023 9.958 10.04 9.692 9.761 89,719 -0.25(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.