Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 18.50 18.73 18.34 18.58 0 -0.10(-0.54%)
Oct 30, 2013 19.00 19.94 17.33 18.68 835,532 +2.30(+14.04%)
Oct 29, 2013 16.77 16.79 16.29 16.38 0 -0.49(-2.90%)
Oct 28, 2013 17.06 17.20 16.75 16.87 0 -0.21(-1.23%)
Oct 25, 2013 17.07 17.34 17.07 17.08 0 +0.04(+0.23%)
Oct 24, 2013 16.97 17.08 16.71 17.04 51,165 +0.15(+0.89%)
Oct 23, 2013 16.90 16.98 16.70 16.89 0 -0.10(-0.59%)
Oct 22, 2013 17.50 17.50 16.99 16.99 66,444 -0.42(-2.41%)
Oct 21, 2013 17.30 17.58 17.30 17.41 77,173 +0.12(+0.69%)
Oct 18, 2013 17.15 17.33 16.68 17.29 71,570 +0.32(+1.89%)
Oct 17, 2013 16.40 16.97 16.40 16.97 92,758 +0.46(+2.79%)
Oct 16, 2013 16.58 16.62 16.49 16.51 38,757 +0.00(+0.00%)
Oct 15, 2013 16.60 16.68 16.40 16.51 48,237 -0.12(-0.72%)
Oct 14, 2013 16.48 16.76 16.48 16.63 46,828 +0.03(+0.18%)
Oct 11, 2013 16.28 16.76 16.28 16.60 0 +0.23(+1.41%)
Oct 10, 2013 16.43 16.54 16.28 16.37 53,275 +0.09(+0.55%)
Oct 09, 2013 16.12 16.52 15.91 16.28 73,688 +0.18(+1.12%)
Oct 08, 2013 16.29 16.50 15.98 16.10 106,986 -0.23(-1.41%)
Oct 07, 2013 16.08 16.53 16.07 16.33 0 +0.22(+1.37%)
Oct 04, 2013 16.10 16.25 16.00 16.11 0 -0.02(-0.12%)
Oct 03, 2013 16.14 16.21 16.05 16.13 0 +0.00(+0.00%)
Oct 02, 2013 16.03 16.17 15.64 16.13 46,770 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.