Indicators

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	13.06	13.88	13.05	13.76	244,787	+0.80(+6.17%)
Oct 26, 2012	12.72	12.96	12.96	12.96	57,900	+0.22(+1.73%)
Oct 25, 2012	12.89	13.08	12.67	12.74	75,497	-0.02(-0.16%)
Oct 24, 2012	12.74	12.80	12.64	12.76	36,394	+0.11(+0.87%)
Oct 23, 2012	12.61	12.82	12.55	12.65	52,744	-0.01(-0.08%)
Oct 19, 2012	12.83	12.89	12.39	12.66	123,682	-0.22(-1.71%)
Oct 18, 2012	12.94	13.01	12.85	12.88	63,989	-0.10(-0.77%)
Oct 17, 2012	13.02	13.08	12.82	12.98	92,942	-0.05(-0.38%)
Oct 16, 2012	13.01	13.08	12.95	13.03	112,532	+0.12(+0.89%)
Oct 15, 2012	12.90	13.10	12.85	12.91	63,426	+0.04(+0.35%)
Oct 12, 2012	12.85	13.07	12.81	12.87	79,191	-0.01(-0.08%)
Oct 11, 2012	13.11	13.24	12.84	12.88	70,803	-0.10(-0.77%)
Oct 10, 2012	13.17	13.17	12.91	12.98	62,099	-0.15(-1.14%)
Oct 09, 2012	13.33	13.33	12.90	13.13	159,944	-0.17(-1.28%)
Oct 08, 2012	13.23	13.35	13.02	13.30	53,685	-0.01(-0.08%)
Oct 05, 2012	13.18	13.46	13.14	13.31	139,455	+0.20(+1.53%)
Oct 04, 2012	13.69	13.83	12.95	13.11	193,775	-0.52(-3.82%)
Oct 03, 2012	13.53	13.69	13.40	13.63	79,077	+0.12(+0.89%)
Oct 02, 2012	13.60	13.77	13.36	13.51	161,855	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.