Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 12.70 12.92 12.20 12.30 149,536 -0.59(-4.58%)
Oct 30, 2003 12.95 13.36 12.69 12.89 238,072 -0.06(-0.47%)
Oct 29, 2003 13.27 13.30 12.68 12.95 264,775 -0.30(-2.26%)
Oct 28, 2003 12.23 13.35 12.23 13.25 463,120 +1.14(+9.41%)
Oct 27, 2003 11.64 12.24 11.64 12.11 486,600 +0.51(+4.40%)
Oct 24, 2003 11.25 11.90 10.63 11.60 708,100 +0.16(+1.40%)
Oct 23, 2003 12.80 13.55 11.26 11.44 754,000 -2.19(-16.07%)
Oct 22, 2003 14.10 14.24 13.50 13.63 243,300 -0.67(-4.69%)
Oct 21, 2003 13.75 14.80 13.75 14.30 236,455 +0.55(+4.00%)
Oct 20, 2003 14.15 14.30 13.55 13.75 227,375 -0.26(-1.86%)
Oct 17, 2003 14.47 15.20 13.64 14.01 408,591 -0.69(-4.69%)
Oct 16, 2003 14.50 15.47 14.41 14.70 610,714 +0.20(+1.38%)
Oct 15, 2003 13.45 15.37 13.00 14.50 1,068,316 +1.41(+10.77%)
Oct 14, 2003 13.06 13.47 12.90 13.09 159,504 +0.09(+0.69%)
Oct 13, 2003 12.86 13.47 12.86 13.00 173,069 +0.30(+2.36%)
Oct 10, 2003 13.24 13.26 12.67 12.70 240,066 -0.40(-3.05%)
Oct 09, 2003 13.77 13.93 13.04 13.10 207,731 -0.40(-2.96%)
Oct 08, 2003 13.33 13.97 13.00 13.50 339,294 +0.10(+0.75%)
Oct 07, 2003 13.45 13.57 13.28 13.40 139,812 -0.21(-1.54%)
Oct 06, 2003 13.93 14.65 13.45 13.61 228,737 +0.10(+0.74%)
Oct 03, 2003 13.97 13.97 13.27 13.51 375,631 +0.56(+4.32%)
Oct 02, 2003 12.50 13.10 12.37 12.95 289,909 +0.58(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.