Indicators

Jack Henry & Assoc (NQ: JKHY )

168.99 -0.39 (-0.23%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	32.80	32.92	32.34	32.90	290,799	+0.07(+0.21%)
Oct 26, 2012	32.96	32.83	32.83	32.83	258,957	-0.07(-0.21%)
Oct 25, 2012	33.05	33.29	32.80	32.90	137,988	+0.03(+0.11%)
Oct 24, 2012	33.19	33.21	32.63	32.86	288,290	-0.27(-0.81%)
Oct 23, 2012	32.93	33.23	32.76	33.13	165,238	-0.17(-0.52%)
Oct 19, 2012	33.50	33.59	33.25	33.31	232,457	-0.19(-0.57%)
Oct 18, 2012	33.74	33.82	33.20	33.50	196,892	-0.25(-0.74%)
Oct 17, 2012	33.68	33.84	33.52	33.75	281,640	+0.10(+0.28%)
Oct 16, 2012	33.19	33.68	33.19	33.65	258,366	+0.50(+1.51%)
Oct 15, 2012	32.78	33.17	32.77	33.15	192,888	+0.37(+1.14%)
Oct 12, 2012	32.98	33.10	32.78	32.78	222,833	-0.13(-0.39%)
Oct 11, 2012	33.12	33.28	32.90	32.91	196,466	-0.12(-0.37%)
Oct 10, 2012	33.12	33.33	32.94	33.03	310,337	-0.07(-0.21%)
Oct 09, 2012	33.33	33.43	33.09	33.10	507,157	-0.31(-0.93%)
Oct 08, 2012	33.12	33.44	32.99	33.41	278,139	+0.17(+0.52%)
Oct 05, 2012	33.38	33.60	33.20	33.24	175,019	-0.11(-0.34%)
Oct 04, 2012	33.06	33.36	32.98	33.35	238,467	+0.13(+0.39%)
Oct 03, 2012	32.99	33.34	32.83	33.22	281,072	+0.23(+0.71%)
Oct 02, 2012	32.81	33.02	32.66	32.99	420,361	+0.20(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.