Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (CSE: GHG )

0.0250 -0.0100 (-28.57%)
Official Closing Price Updated: 3:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0400 0.0450 0.0350 0.0400 254,218 +0.00(+0.00%)
Oct 30, 2017 0.0400 0.0400 0.0400 0.0400 184,100 +0.00(+0.00%)
Oct 27, 2017 0.0400 0.0400 0.0350 0.0400 96,500 +0.00(+0.00%)
Oct 26, 2017 0.0350 0.0400 0.0350 0.0400 41,308 +0.00(+0.00%)
Oct 25, 2017 0.0400 0.0400 0.0350 0.0400 100,000 +0.00(+0.00%)
Oct 24, 2017 0.0400 0.0400 0.0350 0.0400 180,080 +0.00(+0.00%)
Oct 23, 2017 0.0350 0.0450 0.0350 0.0400 3,296,800 +0.00(+0.00%)
Oct 20, 2017 0.0400 0.0400 0.0400 0.0400 333,000 -0.00(-11.11%)
Oct 19, 2017 0.0400 0.0450 0.0350 0.0450 666,110 +0.00(+12.50%)
Oct 18, 2017 0.0400 0.0450 0.0350 0.0400 395,000 +0.00(+0.00%)
Oct 17, 2017 0.0450 0.0450 0.0400 0.0400 1,260,996 +0.00(+0.00%)
Oct 16, 2017 0.0450 0.0450 0.0400 0.0400 504,000 +0.00(+0.00%)
Oct 13, 2017 0.0450 0.0450 0.0400 0.0400 635,500 -0.00(-11.11%)
Oct 12, 2017 0.0450 0.0450 0.0400 0.0450 341,000 +0.00(+12.50%)
Oct 11, 2017 0.0450 0.0450 0.0400 0.0400 458,750 -0.00(-11.11%)
Oct 10, 2017 0.0450 0.0450 0.0400 0.0450 487,006 +0.00(+0.00%)
Oct 06, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 05, 2017 0.0400 0.0450 0.0400 0.0450 495,000 +0.00(+0.00%)
Oct 04, 2017 0.0400 0.0450 0.0400 0.0450 726,800 +0.00(+0.00%)
Oct 03, 2017 0.0450 0.0450 0.0400 0.0450 101,768 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.