Indicators

Blackberry Ltd (TSX: BB )

4.110 +0.070 (+1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	6.270	6.430	6.260	6.330	1,561,783	+0.01(+0.16%)
Oct 28, 2022	6.130	6.320	6.110	6.320	1,138,396	+0.15(+2.43%)
Oct 27, 2022	6.170	6.250	6.110	6.170	1,040,527	+0.04(+0.65%)
Oct 26, 2022	6.110	6.250	6.040	6.130	1,130,128	-0.08(-1.29%)
Oct 25, 2022	6.060	6.290	6.040	6.210	1,171,457	+0.16(+2.64%)
Oct 24, 2022	6.030	6.070	5.910	6.050	976,573	+0.05(+0.83%)
Oct 21, 2022	5.990	6.060	5.890	6.000	3,792,705	-0.02(-0.33%)
Oct 20, 2022	5.810	6.130	5.760	6.020	1,457,087	+0.18(+3.08%)
Oct 19, 2022	5.940	6.010	5.810	5.840	1,668,144	-0.19(-3.15%)
Oct 18, 2022	6.090	6.230	6.010	6.030	1,745,342	+0.13(+2.20%)
Oct 17, 2022	5.670	6.040	5.620	5.900	2,878,789	+0.36(+6.50%)
Oct 14, 2022	5.810	5.840	5.490	5.540	2,459,922	-0.22(-3.82%)
Oct 13, 2022	5.590	5.920	5.520	5.760	2,056,246	-0.03(-0.52%)
Oct 12, 2022	5.720	5.850	5.680	5.790	2,040,651	+0.05(+0.87%)
Oct 11, 2022	6.040	6.080	5.720	5.740	2,704,923	-0.55(-8.74%)
Oct 07, 2022				6.290	0	-0.35(-5.27%)
Oct 06, 2022	6.670	6.740	6.510	6.640	1,458,938	-0.03(-0.45%)
Oct 05, 2022	6.640	6.720	6.520	6.670	1,690,723	-0.07(-1.04%)
Oct 04, 2022	6.710	6.830	6.690	6.740	2,631,662	+0.21(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.