Indicators

Blackberry Ltd (TSX: BB )

4.110 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	9.490	9.520	9.390	9.470	703,809	-0.04(-0.42%)
Oct 28, 2016	9.570	9.700	9.490	9.510	1,009,321	-0.07(-0.73%)
Oct 27, 2016	9.700	9.720	9.560	9.580	1,085,811	-0.11(-1.14%)
Oct 26, 2016	9.730	9.830	9.630	9.690	1,230,073	-0.03(-0.31%)
Oct 25, 2016	9.870	9.870	9.680	9.720	1,068,488	-0.10(-1.02%)
Oct 24, 2016	9.850	9.970	9.800	9.820	1,199,288	-0.01(-0.10%)
Oct 21, 2016	9.900	9.970	9.830	9.830	726,817	-0.06(-0.61%)
Oct 20, 2016	9.790	9.890	9.740	9.890	1,057,635	+0.10(+1.02%)
Oct 19, 2016	9.720	9.900	9.670	9.790	670,942	+0.05(+0.51%)
Oct 18, 2016	9.750	9.820	9.660	9.740	683,413	+0.07(+0.72%)
Oct 17, 2016	9.820	9.900	9.640	9.670	777,612	-0.17(-1.73%)
Oct 14, 2016	9.900	9.980	9.790	9.840	664,792	-0.02(-0.20%)
Oct 13, 2016	10.00	10.00	9.820	9.860	778,630	-0.20(-1.99%)
Oct 12, 2016	10.16	10.25	10.03	10.06	1,161,516	-0.09(-0.89%)
Oct 11, 2016	10.40	10.41	10.13	10.15	824,126	-0.30(-2.87%)
Oct 07, 2016		10.45	10.45	10.45	0	-0.05(-0.48%)
Oct 06, 2016	10.12	10.59	10.12	10.50	1,149,617	+0.40(+3.96%)
Oct 05, 2016	10.13	10.19	10.04	10.10	780,163	-0.01(-0.10%)
Oct 04, 2016	10.18	10.35	10.07	10.11	1,384,575	-0.17(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.