Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtreme Coil Drilling Corp (TSX: XDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 3.560 3.560 3.500 3.510 18,126 -0.02(-0.57%)
Oct 30, 2013 3.550 3.570 3.530 3.530 9,800 +0.00(+0.00%)
Oct 29, 2013 3.550 3.560 3.490 3.530 32,510 +0.00(+0.00%)
Oct 28, 2013 3.640 3.640 3.520 3.530 7,653 -0.10(-2.75%)
Oct 25, 2013 3.660 3.690 3.630 3.630 12,839 +0.00(+0.00%)
Oct 24, 2013 3.650 3.740 3.610 3.630 20,749 -0.02(-0.41%)
Oct 23, 2013 3.680 3.680 3.580 3.645 130,240 -0.08(-2.02%)
Oct 22, 2013 3.790 3.790 3.700 3.720 39,945 -0.06(-1.59%)
Oct 21, 2013 3.730 3.800 3.670 3.780 61,378 +0.09(+2.44%)
Oct 18, 2013 3.410 3.700 3.400 3.690 400,593 +0.30(+8.85%)
Oct 17, 2013 3.380 3.390 3.310 3.390 125,437 -0.01(-0.29%)
Oct 16, 2013 3.320 3.400 3.300 3.400 20,450 +0.10(+3.03%)
Oct 15, 2013 3.320 3.450 3.290 3.300 29,739 -0.02(-0.60%)
Oct 11, 2013 3.320 3.320 3.320 0 +0.02(+0.61%)
Oct 10, 2013 3.250 3.300 3.250 3.300 31,055 +0.09(+2.80%)
Oct 09, 2013 3.180 3.220 3.110 3.210 74,074 +0.00(+0.00%)
Oct 08, 2013 3.330 3.330 3.160 3.210 42,596 -0.13(-3.89%)
Oct 07, 2013 3.340 3.340 3.220 3.340 215,070 +0.00(+0.00%)
Oct 04, 2013 3.350 3.350 3.170 3.340 142,106 -0.01(-0.30%)
Oct 03, 2013 3.350 3.410 3.300 3.350 179,238 -0.09(-2.62%)
Oct 02, 2013 3.550 3.550 3.280 3.440 384,875 -0.18(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.