Indicators

Trimble Navigation (NQ: TRMB )

54.77 -0.80 (-1.44%)

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	17.80	18.02	17.76	17.92	605,588	+0.05(+0.25%)
Oct 28, 2010	18.00	18.07	17.73	17.88	456,222	-0.07(-0.42%)
Oct 27, 2010	17.95	18.11	17.82	17.95	1,313,420	-0.19(-1.02%)
Oct 25, 2010	18.02	18.25	17.95	18.14	522,034	+0.17(+0.92%)
Oct 22, 2010	17.91	18.07	17.82	17.97	594,520	+0.05(+0.28%)
Oct 21, 2010	17.75	18.00	17.71	17.92	928,334	+0.21(+1.19%)
Oct 20, 2010	17.32	17.71	17.27	17.71	846,954	+0.49(+2.85%)
Oct 19, 2010	17.43	17.59	17.07	17.22	658,758	-0.48(-2.74%)
Oct 18, 2010	17.68	17.95	17.52	17.70	833,872	+0.12(+0.71%)
Oct 15, 2010	17.53	17.70	17.29	17.58	524,258	+0.18(+1.03%)
Oct 14, 2010	17.53	17.79	17.29	17.40	612,416	-0.21(-1.16%)
Oct 13, 2010	17.59	17.86	17.43	17.61	881,364	+0.16(+0.92%)
Oct 12, 2010	17.07	17.59	16.98	17.45	1,792,410	+0.37(+2.14%)
Oct 11, 2010	17.28	17.31	16.98	17.08	1,167,268	-0.17(-0.99%)
Oct 08, 2010	17.47	17.47	17.18	17.25	1,169,614	-0.18(-1.00%)
Oct 07, 2010	17.48	17.56	17.30	17.43	1,694,610	+0.06(+0.35%)
Oct 06, 2010	17.79	17.87	17.22	17.36	1,514,240	-0.46(-2.55%)
Oct 05, 2010	17.63	18.05	17.54	17.82	1,151,678	+0.35(+2.00%)
Oct 04, 2010	17.59	17.75	17.21	17.47	1,024,866	-0.14(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.