Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 17.85 18.19 17.66 18.15 21,449,192 +0.47(+2.66%)
Oct 30, 2018 18.05 18.28 17.49 17.68 19,702,972 -0.32(-1.78%)
Oct 29, 2018 19.00 19.07 17.82 18.00 9,837,965 -0.65(-3.49%)
Oct 26, 2018 18.41 18.83 18.30 18.65 7,618,900 -0.34(-1.79%)
Oct 25, 2018 18.89 19.05 18.73 18.99 5,491,381 +0.41(+2.21%)
Oct 24, 2018 19.51 19.57 18.56 18.58 7,352,306 -0.90(-4.62%)
Oct 23, 2018 19.43 19.61 19.15 19.48 4,343,560 -0.20(-1.02%)
Oct 22, 2018 19.77 19.91 19.64 19.68 5,929,704 +0.01(+0.05%)
Oct 19, 2018 19.87 20.10 19.54 19.67 6,400,300 -0.30(-1.50%)
Oct 18, 2018 20.48 20.75 19.94 19.97 7,947,816 -0.60(-2.92%)
Oct 17, 2018 20.56 20.70 20.28 20.57 4,351,837 -0.09(-0.44%)
Oct 16, 2018 20.24 20.70 19.82 20.66 11,458,495 +0.88(+4.45%)
Oct 15, 2018 19.54 20.02 19.47 19.78 7,616,012 +0.19(+0.97%)
Oct 12, 2018 19.77 19.79 19.21 19.59 8,707,000 +0.13(+0.67%)
Oct 11, 2018 19.87 20.10 19.40 19.46 10,047,037 -0.44(-2.21%)
Oct 10, 2018 19.98 20.18 19.88 19.90 7,320,729 -0.01(-0.05%)
Oct 09, 2018 20.36 20.44 19.82 19.91 6,108,472 -0.43(-2.11%)
Oct 08, 2018 20.04 20.39 19.86 20.34 6,954,611 +0.30(+1.50%)
Oct 05, 2018 20.39 20.44 19.86 20.04 7,390,200 -0.38(-1.86%)
Oct 04, 2018 20.64 20.71 20.30 20.42 7,405,870 -0.27(-1.30%)
Oct 03, 2018 20.57 20.83 20.46 20.69 5,850,959 +0.13(+0.63%)
Oct 02, 2018 20.74 20.88 20.47 20.56 5,304,199 -0.23(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.