Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 20.57 20.70 20.50 20.60 5,057,634 +0.11(+0.54%)
Oct 29, 2015 20.54 20.65 20.42 20.49 3,912,293 -0.11(-0.53%)
Oct 28, 2015 20.51 20.66 20.42 20.60 5,109,234 +0.16(+0.78%)
Oct 27, 2015 20.46 20.57 20.37 20.44 2,720,593 -0.12(-0.58%)
Oct 26, 2015 20.70 20.77 20.51 20.56 3,340,938 -0.08(-0.39%)
Oct 23, 2015 20.88 20.92 20.37 20.64 4,185,054 +0.00(+0.00%)
Oct 22, 2015 20.53 20.92 20.53 20.64 5,858,623 +0.21(+1.03%)
Oct 21, 2015 20.80 20.86 20.41 20.43 3,066,703 -0.28(-1.35%)
Oct 20, 2015 20.70 20.88 20.66 20.71 4,345,255 -0.05(-0.24%)
Oct 19, 2015 20.70 20.82 20.58 20.76 5,424,199 +0.05(+0.24%)
Oct 16, 2015 20.69 20.72 20.36 20.71 6,032,282 +0.07(+0.34%)
Oct 15, 2015 20.70 21.00 20.50 20.64 5,773,797 +0.04(+0.19%)
Oct 14, 2015 20.63 20.87 20.57 20.60 4,427,615 -0.03(-0.15%)
Oct 13, 2015 20.87 20.99 20.59 20.63 3,198,476 -0.25(-1.20%)
Oct 12, 2015 21.00 21.06 20.78 20.88 3,242,842 -0.12(-0.57%)
Oct 09, 2015 21.03 21.13 20.81 21.00 3,092,587 -0.04(-0.19%)
Oct 08, 2015 20.88 21.14 20.82 21.04 5,062,996 +0.19(+0.91%)
Oct 07, 2015 21.14 21.33 20.72 20.85 5,655,790 -0.15(-0.71%)
Oct 06, 2015 20.36 21.05 20.12 21.00 10,171,092 +0.57(+2.79%)
Oct 05, 2015 19.81 20.45 19.70 20.43 6,525,181 +0.78(+3.97%)
Oct 02, 2015 19.14 19.68 19.07 19.65 5,404,713 +0.32(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.