Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 25.13 25.15 24.82 24.82 6,577,340 -0.03(-0.12%)
Oct 30, 2014 24.54 24.90 24.42 24.85 3,693,969 +0.29(+1.18%)
Oct 29, 2014 24.59 24.59 24.33 24.56 3,744,932 -0.05(-0.20%)
Oct 28, 2014 24.37 24.61 24.21 24.61 4,153,222 +0.36(+1.48%)
Oct 27, 2014 23.98 24.29 23.98 24.25 4,776,085 +0.27(+1.13%)
Oct 24, 2014 23.97 24.08 23.84 23.98 5,000,186 +0.11(+0.46%)
Oct 23, 2014 23.60 23.88 23.52 23.87 5,298,894 +0.36(+1.53%)
Oct 22, 2014 23.64 23.68 23.48 23.51 6,355,874 -0.16(-0.70%)
Oct 21, 2014 22.56 23.68 22.56 23.68 9,300,409 +1.18(+5.25%)
Oct 20, 2014 22.17 22.52 22.08 22.50 4,275,654 +0.18(+0.78%)
Oct 17, 2014 22.18 22.57 21.99 22.32 5,017,310 +0.29(+1.32%)
Oct 16, 2014 21.79 22.14 21.75 22.03 6,170,262 -0.12(-0.54%)
Oct 15, 2014 22.16 22.40 21.75 22.15 7,612,720 -0.32(-1.40%)
Oct 14, 2014 22.41 23.31 22.27 22.46 6,883,519 +0.21(+0.97%)
Oct 13, 2014 21.68 22.60 21.66 22.25 7,799,342 +0.31(+1.41%)
Oct 10, 2014 23.45 23.56 21.91 21.94 10,443,867 -1.50(-6.40%)
Oct 09, 2014 23.94 23.98 23.40 23.44 3,547,804 -0.57(-2.37%)
Oct 08, 2014 23.91 24.04 23.23 24.01 9,161,744 +0.82(+3.54%)
Oct 07, 2014 23.39 23.55 23.19 23.19 3,043,175 -0.32(-1.36%)
Oct 06, 2014 23.43 23.60 23.41 23.51 3,169,905 +0.12(+0.51%)
Oct 03, 2014 23.36 23.51 23.26 23.39 4,623,238 +0.04(+0.17%)
Oct 02, 2014 23.10 23.41 22.98 23.35 3,842,543 +0.30(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.