Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 22.67 22.87 22.54 22.75 9,859,749 +0.08(+0.37%)
Oct 30, 2013 22.75 22.75 22.43 22.67 11,109,540 +0.54(+2.44%)
Oct 29, 2013 22.05 22.36 21.99 22.13 7,989,071 +0.09(+0.41%)
Oct 28, 2013 22.08 22.17 21.96 22.04 9,590,119 +0.01(+0.05%)
Oct 25, 2013 21.79 22.07 21.57 22.03 0 +0.54(+2.51%)
Oct 24, 2013 21.30 22.28 20.89 21.49 44,746,672 -3.13(-12.71%)
Oct 23, 2013 24.97 25.11 24.57 24.62 8,588,771 -0.59(-2.34%)
Oct 22, 2013 25.52 25.52 25.11 25.21 5,263,845 -0.20(-0.79%)
Oct 21, 2013 25.49 25.60 25.32 25.41 3,486,799 +0.02(+0.08%)
Oct 18, 2013 25.19 25.41 25.04 25.39 6,629,096 +0.30(+1.20%)
Oct 17, 2013 25.03 25.25 24.93 25.09 6,732,140 -0.04(-0.14%)
Oct 16, 2013 25.14 25.30 25.01 25.12 4,947,484 +0.16(+0.66%)
Oct 15, 2013 25.15 25.18 24.93 24.96 5,464,878 -0.22(-0.87%)
Oct 14, 2013 24.90 25.25 24.87 25.18 4,677,594 +0.10(+0.40%)
Oct 11, 2013 24.75 25.16 24.67 25.08 0 +0.34(+1.37%)
Oct 10, 2013 24.70 24.93 24.55 24.74 6,551,570 +0.07(+0.28%)
Oct 09, 2013 24.83 25.01 24.46 24.67 7,951,904 -0.07(-0.28%)
Oct 08, 2013 24.51 24.99 24.41 24.74 8,374,194 -0.08(-0.32%)
Oct 07, 2013 24.56 25.09 24.42 24.82 0 -0.02(-0.08%)
Oct 04, 2013 24.37 24.92 24.30 24.84 0 +0.57(+2.35%)
Oct 03, 2013 24.40 24.54 24.16 24.27 3,790,916 -0.25(-1.02%)
Oct 02, 2013 24.52 24.70 24.38 24.52 4,806,855 -0.13(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.