Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 17.66 18.00 17.52 17.58 24,021,934 -0.16(-0.90%)
Oct 29, 2009 16.96 17.83 16.92 17.74 39,394,540 +2.01(+12.78%)
Oct 28, 2009 16.13 16.21 15.68 15.73 14,562,719 -0.43(-2.66%)
Oct 27, 2009 16.48 16.60 16.11 16.16 11,833,684 -0.28(-1.70%)
Oct 26, 2009 16.60 16.99 16.38 16.44 11,335,219 -0.22(-1.32%)
Oct 23, 2009 16.79 17.10 16.60 16.66 9,544,682 -0.24(-1.42%)
Oct 22, 2009 16.91 16.95 16.56 16.90 8,430,382 +0.11(+0.66%)
Oct 21, 2009 16.32 17.02 16.27 16.79 15,531,016 +0.36(+2.19%)
Oct 20, 2009 16.31 16.83 16.27 16.43 11,119,309 -0.36(-2.14%)
Oct 19, 2009 16.71 16.84 16.46 16.79 7,393,503 +0.16(+0.96%)
Oct 16, 2009 16.86 16.86 16.42 16.63 13,383,081 -0.08(-0.48%)
Oct 15, 2009 16.80 16.92 16.64 16.71 9,526,486 -0.15(-0.89%)
Oct 14, 2009 17.02 17.15 16.74 16.86 16,227,691 -0.04(-0.24%)
Oct 13, 2009 16.37 16.95 16.36 16.90 19,535,674 +0.47(+2.86%)
Oct 12, 2009 16.35 16.77 16.08 16.43 18,094,282 -0.20(-1.20%)
Oct 09, 2009 16.46 16.66 16.33 16.63 10,423,664 +0.19(+1.16%)
Oct 08, 2009 16.61 16.79 16.37 16.44 14,326,711 -0.12(-0.72%)
Oct 07, 2009 16.36 16.57 16.30 16.56 10,040,385 +0.16(+0.98%)
Oct 06, 2009 16.26 16.58 16.18 16.40 13,556,583 +0.17(+1.05%)
Oct 05, 2009 16.18 16.30 15.99 16.23 12,797,866 +0.25(+1.56%)
Oct 02, 2009 15.78 16.06 15.75 15.98 12,261,247 +0.10(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.