Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 12.05 13.12 11.98 12.58 29,527,912 +0.38(+3.11%)
Oct 30, 2008 14.06 14.08 11.85 12.20 50,705,888 -2.62(-17.65%)
Oct 29, 2008 15.10 15.14 14.37 14.81 23,598,120 -0.01(-0.03%)
Oct 28, 2008 14.00 14.86 13.64 14.82 23,149,044 +1.17(+8.57%)
Oct 27, 2008 13.53 14.26 13.23 13.65 16,033,549 -0.03(-0.22%)
Oct 24, 2008 13.25 14.19 13.25 13.68 14,875,348 -0.62(-4.34%)
Oct 23, 2008 14.18 14.57 13.35 14.30 18,619,308 +0.02(+0.14%)
Oct 22, 2008 14.92 15.01 13.81 14.28 14,596,662 -0.74(-4.93%)
Oct 21, 2008 15.55 15.76 14.97 15.02 11,688,014 -0.74(-4.70%)
Oct 20, 2008 15.68 15.80 15.04 15.76 16,533,420 +0.48(+3.14%)
Oct 17, 2008 14.52 16.25 14.39 15.28 27,924,504 +0.60(+4.09%)
Oct 16, 2008 13.50 14.69 13.29 14.68 23,413,080 +0.64(+4.56%)
Oct 15, 2008 14.86 14.98 14.00 14.04 17,638,316 -0.75(-5.07%)
Oct 14, 2008 15.68 15.90 14.68 14.79 25,283,172 -0.49(-3.21%)
Oct 13, 2008 14.20 15.43 14.03 15.28 19,598,634 +1.61(+11.78%)
Oct 10, 2008 13.36 14.66 12.87 13.67 28,505,416 -0.23(-1.65%)
Oct 09, 2008 14.70 15.05 13.52 13.90 22,537,016 -0.79(-5.38%)
Oct 08, 2008 14.99 15.77 14.63 14.69 28,898,032 -0.31(-2.07%)
Oct 07, 2008 16.51 16.67 14.91 15.00 24,596,784 -1.41(-8.59%)
Oct 06, 2008 16.90 17.27 15.70 16.41 29,424,332 -0.54(-3.19%)
Oct 03, 2008 17.55 18.02 16.88 16.95 24,908,416 -0.88(-4.94%)
Oct 02, 2008 18.97 19.03 17.77 17.83 18,443,428 -1.11(-5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.