Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 29.48 29.57 27.82 28.47 10,971,200 -1.21(-4.09%)
Oct 28, 2004 30.12 30.25 28.69 29.68 10,707,100 -1.42(-4.55%)
Oct 27, 2004 29.58 31.11 29.44 31.10 6,554,000 +1.61(+5.44%)
Oct 26, 2004 29.27 29.54 29.02 29.50 3,080,000 +0.37(+1.27%)
Oct 25, 2004 29.27 29.38 28.73 29.12 4,106,600 -0.23(-0.77%)
Oct 22, 2004 29.82 31.22 29.19 29.35 6,179,300 -0.74(-2.48%)
Oct 21, 2004 28.50 30.11 28.40 30.09 10,684,600 +2.88(+10.58%)
Oct 20, 2004 27.55 27.82 27.11 27.21 4,104,700 -0.46(-1.68%)
Oct 19, 2004 28.00 28.21 27.58 27.68 3,997,200 -0.11(-0.38%)
Oct 18, 2004 26.93 27.85 26.84 27.79 3,167,300 +0.88(+3.25%)
Oct 15, 2004 27.07 27.23 26.59 26.91 3,336,100 +0.05(+0.19%)
Oct 14, 2004 26.82 27.46 26.64 26.86 3,108,600 +0.36(+1.36%)
Oct 13, 2004 28.00 28.07 26.42 26.50 6,534,100 -1.19(-4.30%)
Oct 12, 2004 27.28 27.94 27.25 27.69 3,983,100 -0.17(-0.61%)
Oct 11, 2004 27.40 27.98 27.32 27.86 2,294,900 +0.39(+1.44%)
Oct 08, 2004 28.27 28.41 27.30 27.46 6,173,800 -1.04(-3.65%)
Oct 07, 2004 28.57 28.80 28.45 28.50 3,692,300 -0.40(-1.39%)
Oct 06, 2004 28.12 28.91 28.01 28.91 3,643,900 +0.51(+1.78%)
Oct 05, 2004 28.23 28.43 28.02 28.40 4,835,900 -0.02(-0.07%)
Oct 04, 2004 28.18 28.75 27.75 28.42 7,697,000 -0.18(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.