Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jack Henry & Assoc (NQ: JKHY )

164.68 +3.53 (+2.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 8.520 8.768 8.347 8.503 457,926 +0.02(+0.19%)
Oct 30, 2002 8.313 8.661 8.313 8.487 759,543 +0.17(+2.08%)
Oct 29, 2002 8.710 8.710 8.247 8.314 398,086 -0.40(-4.55%)
Oct 28, 2002 8.926 9.123 8.628 8.710 314,431 -0.19(-2.14%)
Oct 25, 2002 8.835 9.058 8.727 8.901 31,418,980 +0.02(+0.28%)
Oct 24, 2002 9.025 9.124 8.727 8.876 641,919 -0.12(-1.38%)
Oct 23, 2002 8.644 9.000 8.553 9.000 565,638 +0.31(+3.52%)
Oct 22, 2002 8.826 8.967 8.611 8.694 599,487 -0.15(-1.68%)
Oct 21, 2002 8.165 8.975 8.123 8.843 1,388,286 +0.69(+8.42%)
Oct 18, 2002 7.569 8.189 7.528 8.156 979,077 +0.30(+3.79%)
Oct 17, 2002 7.346 8.065 7.346 7.858 1,764,458 +0.63(+8.67%)
Oct 16, 2002 7.660 7.693 7.230 7.231 871,003 -0.39(-5.08%)
Oct 15, 2002 7.569 7.784 7.496 7.619 1,435,553 +0.22(+2.91%)
Oct 14, 2002 7.321 7.528 7.279 7.404 918,754 -0.22(-2.93%)
Oct 11, 2002 7.230 7.693 7.197 7.627 1,398,561 +0.51(+7.21%)
Oct 10, 2002 6.932 7.296 6.775 7.114 1,005,552 +0.24(+3.49%)
Oct 09, 2002 7.453 7.495 6.824 6.874 853,837 -0.57(-7.67%)
Oct 08, 2002 7.561 7.561 7.031 7.445 848,759 +0.13(+1.81%)
Oct 07, 2002 7.395 7.627 7.263 7.313 1,112,780 -0.13(-1.78%)
Oct 04, 2002 7.652 7.767 7.197 7.445 2,297,428 +0.01(+0.11%)
Oct 03, 2002 8.231 8.272 5.989 7.437 6,681,641 -3.06(-29.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.