Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 37.09 37.52 36.74 36.74 0 -0.43(-1.15%)
Oct 30, 2013 37.69 37.97 36.97 37.17 2,286,058 -0.52(-1.38%)
Oct 29, 2013 37.00 37.90 36.91 37.69 3,127,768 +0.88(+2.40%)
Oct 28, 2013 36.79 37.05 36.60 36.81 0 +0.06(+0.15%)
Oct 25, 2013 35.82 37.08 35.82 36.75 0 +1.04(+2.93%)
Oct 24, 2013 35.43 36.04 35.41 35.70 1,409,274 +0.35(+1.00%)
Oct 23, 2013 35.30 35.58 34.69 35.35 3,598,923 +0.06(+0.16%)
Oct 22, 2013 35.38 35.42 35.06 35.30 4,509,672 +0.19(+0.54%)
Oct 21, 2013 34.55 36.49 34.39 35.10 7,547,526 +1.75(+5.25%)
Oct 18, 2013 33.18 33.43 32.88 33.35 2,700,241 +0.29(+0.88%)
Oct 17, 2013 32.30 33.08 32.30 33.06 0 +0.52(+1.58%)
Oct 16, 2013 33.37 33.57 32.08 32.55 5,534,202 +0.08(+0.24%)
Oct 15, 2013 32.71 32.87 32.32 32.47 2,291,408 -0.37(-1.14%)
Oct 14, 2013 32.75 32.96 32.63 32.85 0 -0.14(-0.43%)
Oct 11, 2013 32.56 33.06 32.56 32.99 0 +0.30(+0.91%)
Oct 10, 2013 32.73 32.94 32.62 32.69 1,138,217 +0.22(+0.67%)
Oct 09, 2013 32.55 32.63 32.37 32.47 0 +0.04(+0.13%)
Oct 08, 2013 32.92 32.94 32.29 32.43 0 -0.49(-1.50%)
Oct 07, 2013 33.26 33.41 32.80 32.92 0 -0.56(-1.69%)
Oct 04, 2013 33.11 33.51 33.06 33.49 0 +0.32(+0.98%)
Oct 03, 2013 33.26 33.49 32.96 33.16 1,455,263 -0.26(-0.78%)
Oct 02, 2013 33.43 33.47 33.01 33.42 0 -0.20(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.