Indicators

Farmer Brothers (NQ: FARM )

3.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.790	10.00	9.540	9.730	45,046	-0.02(-0.21%)
Oct 26, 2012	9.560	9.750	9.750	9.750	33,400	+0.19(+1.99%)
Oct 25, 2012	9.670	9.750	9.480	9.560	16,402	-0.10(-1.04%)
Oct 24, 2012	9.520	9.670	9.492	9.660	19,988	+0.20(+2.11%)
Oct 23, 2012	9.380	9.480	9.040	9.460	12,381	+0.05(+0.53%)
Oct 19, 2012	9.540	9.540	9.200	9.410	33,772	-0.18(-1.88%)
Oct 18, 2012	9.690	9.690	9.470	9.590	9,485	-0.11(-1.13%)
Oct 17, 2012	9.620	9.720	9.550	9.700	9,739	+0.07(+0.73%)
Oct 16, 2012	9.690	9.720	9.460	9.630	36,768	-0.06(-0.62%)
Oct 15, 2012	9.620	9.770	9.550	9.690	21,865	+0.12(+1.25%)
Oct 12, 2012	9.670	9.700	9.540	9.570	8,644	-0.14(-1.44%)
Oct 11, 2012	9.600	9.880	9.450	9.710	14,479	+0.16(+1.68%)
Oct 10, 2012	9.870	9.918	9.525	9.550	33,118	-0.29(-2.95%)
Oct 09, 2012	9.890	9.930	9.810	9.840	8,646	-0.04(-0.40%)
Oct 08, 2012	9.890	10.00	9.865	9.880	32,743	+0.00(+0.00%)
Oct 05, 2012	9.790	9.950	9.790	9.880	34,843	+0.11(+1.13%)
Oct 04, 2012	9.660	9.810	9.660	9.770	22,571	+0.07(+0.72%)
Oct 03, 2012	9.520	9.960	9.500	9.700	28,592	+0.17(+1.78%)
Oct 02, 2012	9.500	9.550	9.400	9.530	70,185	+0.05(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.