Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 1.434 1.477 1.434 1.434 8,054 -0.03(-1.79%)
Oct 30, 2003 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Oct 29, 2003 1.477 1.478 1.434 1.460 10,355 -0.06(-4.00%)
Oct 28, 2003 1.521 1.521 1.521 1.521 230 +0.00(+0.00%)
Oct 27, 2003 1.521 1.521 1.521 1.521 0 +0.00(+0.00%)
Oct 24, 2003 1.538 1.538 1.477 1.521 2,416 +0.00(+0.00%)
Oct 23, 2003 1.530 1.530 1.521 1.521 5,868 -0.02(-1.13%)
Oct 22, 2003 1.538 1.538 1.538 1.538 0 +0.00(+0.00%)
Oct 21, 2003 1.530 1.564 1.486 1.538 12,312 +0.05(+3.45%)
Oct 20, 2003 1.487 1.487 1.487 1.487 0 +0.00(+0.00%)
Oct 17, 2003 1.487 1.487 1.487 1.487 0 -0.04(-2.78%)
Oct 16, 2003 1.530 1.530 1.530 1.530 115 -0.03(-1.68%)
Oct 15, 2003 1.512 1.556 1.477 1.556 4,142 +0.01(+0.62%)
Oct 14, 2003 1.546 1.546 1.546 1.546 115 +0.03(+1.66%)
Oct 13, 2003 1.547 1.547 1.521 1.521 920 -0.03(-1.69%)
Oct 10, 2003 1.477 1.547 1.477 1.547 2,531 +0.07(+4.71%)
Oct 09, 2003 1.521 1.556 1.477 1.477 19,446 -0.03(-2.30%)
Oct 08, 2003 1.521 1.521 1.469 1.512 1,495 -0.03(-2.25%)
Oct 07, 2003 1.547 1.547 1.547 1.547 345 +0.00(+0.00%)
Oct 06, 2003 1.547 1.547 1.547 1.547 0 +0.00(+0.00%)
Oct 03, 2003 1.547 1.547 1.547 1.547 575 -0.01(-0.56%)
Oct 02, 2003 1.556 1.556 1.556 1.556 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.