Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

52.94 +1.81 (+3.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 5.441 5.515 5.434 5.477 754,725 +0.05(+0.91%)
Oct 28, 2005 5.375 5.446 5.366 5.428 807,207 +0.09(+1.62%)
Oct 27, 2005 5.400 5.439 5.322 5.341 629,812 -0.08(-1.44%)
Oct 26, 2005 5.496 5.524 5.379 5.419 667,921 -0.06(-1.15%)
Oct 25, 2005 5.478 5.524 5.446 5.483 681,199 +0.01(+0.17%)
Oct 24, 2005 5.376 5.479 5.359 5.473 989,893 +0.12(+2.27%)
Oct 21, 2005 5.249 5.392 5.241 5.352 818,366 +0.11(+2.20%)
Oct 20, 2005 5.321 5.418 5.179 5.237 1,797,034 -0.07(-1.23%)
Oct 19, 2005 5.284 5.324 5.234 5.302 2,099,665 +0.01(+0.26%)
Oct 18, 2005 5.429 5.429 5.283 5.288 952,851 -0.15(-2.68%)
Oct 17, 2005 5.450 5.450 5.406 5.434 513,029 -0.00(-0.04%)
Oct 14, 2005 5.450 5.503 5.376 5.436 998,578 +0.03(+0.49%)
Oct 13, 2005 5.281 5.430 5.247 5.410 1,194,679 +0.13(+2.48%)
Oct 12, 2005 5.377 5.436 5.243 5.279 1,624,645 -0.11(-2.07%)
Oct 11, 2005 5.456 5.511 5.379 5.391 994,809 -0.05(-0.93%)
Oct 10, 2005 5.411 5.441 5.401 5.441 539,851 +0.05(+0.86%)
Oct 07, 2005 5.392 5.406 5.326 5.395 503,534 +0.02(+0.39%)
Oct 06, 2005 5.326 5.442 5.318 5.374 504,036 +0.06(+1.07%)
Oct 05, 2005 5.381 5.415 5.301 5.317 950,713 -0.06(-1.18%)
Oct 04, 2005 5.329 5.459 5.310 5.380 661,645 +0.07(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.