Indicators

VeriSign (NQ: VRSN )

178.31 +0.02 (+0.01%)

Streaming Delayed Price Updated: 10:36 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	30.39	32.80	29.34	32.11	8,608,278	+1.20(+3.89%)
Oct 28, 2010	30.94	31.41	30.52	30.91	4,506,108	+0.17(+0.54%)
Oct 27, 2010	30.52	30.89	30.49	30.74	4,250,132	-0.07(-0.24%)
Oct 25, 2010	30.48	31.05	30.45	30.82	2,731,498	+0.45(+1.49%)
Oct 22, 2010	29.79	30.43	29.62	30.36	3,871,807	+0.62(+2.08%)
Oct 21, 2010	29.91	29.97	29.40	29.75	1,992,474	+0.02(+0.06%)
Oct 20, 2010	29.38	29.91	29.26	29.73	1,868,650	+0.45(+1.55%)
Oct 19, 2010	29.34	29.57	29.02	29.27	2,510,146	-0.37(-1.25%)
Oct 18, 2010	29.68	29.74	29.52	29.64	1,476,624	-0.07(-0.25%)
Oct 15, 2010	29.74	29.93	29.42	29.72	3,402,162	+0.12(+0.41%)
Oct 14, 2010	29.49	29.82	29.44	29.60	1,277,853	-0.14(-0.47%)
Oct 13, 2010	29.69	30.03	29.65	29.74	2,754,135	+0.07(+0.25%)
Oct 12, 2010	29.25	29.72	29.02	29.66	3,084,776	+0.32(+1.10%)
Oct 11, 2010	29.52	29.63	29.27	29.34	1,094,588	-0.22(-0.75%)
Oct 08, 2010	29.60	29.71	29.22	29.56	2,421,063	+0.01(+0.03%)
Oct 07, 2010	29.56	29.73	29.35	29.55	2,212,618	+0.05(+0.16%)
Oct 06, 2010	30.04	30.25	29.35	29.50	2,959,375	-0.59(-1.97%)
Oct 05, 2010	29.64	30.27	29.59	30.10	4,250,420	+0.73(+2.49%)
Oct 04, 2010	29.20	29.52	29.19	29.37	3,229,845	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.