Indicators

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.905	4.026	3.744	3.999	55,744	+0.13(+3.29%)
Oct 26, 2012	3.885	3.872	3.872	3.872	17,139	-0.01(-0.17%)
Oct 25, 2012	3.811	3.878	3.710	3.878	40,039	+0.09(+2.30%)
Oct 24, 2012	3.791	3.905	3.697	3.791	128,159	+0.01(+0.36%)
Oct 23, 2012	3.798	3.872	3.596	3.778	119,330	-0.05(-1.23%)
Oct 19, 2012	3.744	3.905	3.564	3.825	124,287	+0.03(+0.88%)
Oct 18, 2012	3.804	3.804	3.657	3.791	166,189	-0.06(-1.57%)
Oct 17, 2012	3.710	3.858	3.593	3.851	78,581	+0.16(+4.36%)
Oct 16, 2012	3.650	3.697	3.623	3.690	26,512	+0.07(+1.85%)
Oct 15, 2012	3.630	3.630	3.519	3.623	17,459	+0.02(+0.56%)
Oct 12, 2012	3.623	3.663	3.576	3.603	6,827	+0.01(+0.19%)
Oct 11, 2012	3.576	3.637	3.496	3.596	5,715	+0.07(+1.90%)
Oct 10, 2012	3.489	3.570	3.455	3.529	20,208	+0.04(+1.15%)
Oct 09, 2012	3.529	3.529	3.449	3.489	23,258	-0.03(-0.95%)
Oct 08, 2012	3.590	3.590	3.457	3.523	14,504	-0.07(-2.05%)
Oct 05, 2012	3.650	3.690	3.529	3.596	9,274	-0.03(-0.74%)
Oct 04, 2012	3.543	3.623	3.523	3.623	19,644	+0.11(+3.05%)
Oct 03, 2012	3.549	3.617	3.505	3.516	17,270	-0.01(-0.38%)
Oct 02, 2012	3.610	3.610	3.473	3.529	19,348	-0.05(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.