Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 4.435 4.577 4.340 4.361 267,350 -0.14(-3.21%)
Oct 30, 2002 4.632 4.679 4.458 4.506 221,587 -0.09(-1.89%)
Oct 29, 2002 4.498 4.687 4.490 4.592 412,629 +0.24(+5.63%)
Oct 28, 2002 4.395 4.521 4.277 4.348 302,736 +0.01(+0.18%)
Oct 25, 2002 4.222 4.419 4.182 4.340 215,537 +0.16(+3.77%)
Oct 24, 2002 4.190 4.411 4.072 4.182 537,593 -0.13(-2.93%)
Oct 23, 2002 4.435 4.479 4.269 4.308 218,991 -0.10(-2.33%)
Oct 22, 2002 4.419 4.490 4.214 4.411 399,329 +0.17(+3.90%)
Oct 21, 2002 4.513 4.656 4.166 4.245 342,688 -0.23(-5.11%)
Oct 18, 2002 4.679 4.679 4.379 4.474 317,334 -0.16(-3.41%)
Oct 17, 2002 4.269 4.632 4.103 4.632 449,579 +0.37(+8.70%)
Oct 16, 2002 4.450 4.592 4.245 4.261 402,117 +0.01(+0.19%)
Oct 15, 2002 4.419 4.458 4.103 4.253 439,452 -0.22(-4.94%)
Oct 14, 2002 4.411 4.529 4.308 4.474 275,386 +0.14(+3.28%)
Oct 11, 2002 3.906 4.403 3.717 4.332 689,302 +0.46(+11.81%)
Oct 10, 2002 3.977 4.143 3.551 3.874 1,026,302 -0.13(-3.35%)
Oct 09, 2002 4.135 4.222 3.985 4.008 593,447 -0.21(-4.87%)
Oct 08, 2002 4.261 4.419 4.032 4.214 908,534 -0.39(-8.56%)
Oct 07, 2002 4.648 4.813 4.561 4.608 397,428 -0.05(-1.02%)
Oct 04, 2002 4.592 4.719 4.537 4.656 280,392 +0.03(+0.68%)
Oct 03, 2002 4.616 4.734 4.577 4.624 194,912 +0.05(+1.03%)
Oct 02, 2002 4.679 4.829 4.498 4.577 359,916 -0.18(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.