Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 18.09 18.30 17.95 18.20 49,253,580 +0.15(+0.82%)
Oct 30, 2013 18.13 18.25 17.93 18.05 89,968,976 -0.08(-0.45%)
Oct 29, 2013 17.95 18.14 17.81 18.14 43,651,000 +0.23(+1.27%)
Oct 28, 2013 18.00 18.14 17.86 17.91 71,914,216 -0.26(-1.44%)
Oct 25, 2013 17.93 18.42 17.63 18.17 0 +1.56(+9.39%)
Oct 24, 2013 16.48 16.63 16.34 16.61 106,097,320 +0.27(+1.67%)
Oct 23, 2013 16.54 16.59 16.20 16.34 56,059,640 -0.29(-1.74%)
Oct 22, 2013 16.39 16.86 16.28 16.63 78,340,536 +0.30(+1.87%)
Oct 21, 2013 16.49 16.50 16.19 16.32 50,409,120 -0.12(-0.76%)
Oct 18, 2013 15.97 16.59 15.84 16.45 119,396,280 +0.91(+5.84%)
Oct 17, 2013 15.35 15.55 15.26 15.54 52,137,920 +0.01(+0.09%)
Oct 16, 2013 15.42 15.54 15.28 15.52 43,103,660 +0.20(+1.33%)
Oct 15, 2013 15.49 15.54 15.26 15.32 45,210,100 -0.21(-1.38%)
Oct 14, 2013 15.46 15.58 15.35 15.54 38,739,840 -0.01(-0.06%)
Oct 11, 2013 15.24 15.55 15.19 15.54 0 +0.29(+1.87%)
Oct 10, 2013 15.23 15.34 15.13 15.26 50,829,980 +0.35(+2.33%)
Oct 09, 2013 15.17 15.17 14.83 14.91 64,938,980 -0.25(-1.65%)
Oct 08, 2013 15.57 15.58 15.01 15.16 63,234,560 -0.34(-2.19%)
Oct 07, 2013 15.76 15.77 15.49 15.50 41,465,640 -0.45(-2.82%)
Oct 04, 2013 15.76 15.96 15.63 15.95 36,299,520 +0.21(+1.36%)
Oct 03, 2013 16.02 16.15 15.65 15.74 53,469,760 -0.29(-1.79%)
Oct 02, 2013 15.90 16.09 15.88 16.03 44,226,220 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.