Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

45.08 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 1.388 1.388 1.360 1.365 4,462 +0.06(+4.32%)
Oct 30, 2003 1.308 1.308 1.308 1.308 0 +0.00(+0.00%)
Oct 29, 2003 1.318 1.318 1.294 1.308 54,401 -0.01(-0.71%)
Oct 28, 2003 1.294 1.365 1.294 1.318 11,475 -0.02(-1.75%)
Oct 27, 2003 1.388 1.388 1.294 1.341 25,925 +0.05(+3.64%)
Oct 24, 2003 1.294 1.388 1.294 1.294 38,251 -0.02(-1.79%)
Oct 23, 2003 1.318 1.341 1.318 1.318 14,237 -0.02(-1.75%)
Oct 22, 2003 1.341 1.365 1.318 1.341 18,700 -0.05(-3.39%)
Oct 21, 2003 1.341 1.388 1.341 1.388 12,750 +0.05(+3.51%)
Oct 20, 2003 1.365 1.365 1.341 1.341 32,726 -0.02(-1.72%)
Oct 17, 2003 1.365 1.369 1.365 1.365 4,887 -0.02(-1.70%)
Oct 16, 2003 1.388 1.388 1.388 1.388 0 +0.00(+0.00%)
Oct 15, 2003 1.365 1.388 1.341 1.388 18,700 +0.02(+1.72%)
Oct 14, 2003 1.412 1.412 1.365 1.365 4,462 -0.02(-1.70%)
Oct 13, 2003 1.327 1.435 1.327 1.388 44,413 +0.07(+5.36%)
Oct 10, 2003 1.318 1.327 1.318 1.318 3,400 -0.07(-5.09%)
Oct 09, 2003 1.388 1.407 1.318 1.388 11,262 -0.00(-0.34%)
Oct 08, 2003 1.435 1.435 1.388 1.393 19,125 -0.03(-1.99%)
Oct 07, 2003 1.435 1.435 1.388 1.421 30,601 -0.01(-0.98%)
Oct 06, 2003 1.400 1.459 1.388 1.435 116,453 +0.14(+10.91%)
Oct 03, 2003 1.407 1.412 1.271 1.294 9,137 +0.00(+0.00%)
Oct 02, 2003 1.247 1.412 1.247 1.294 92,015 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.