Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

44.59 +0.21 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.3059 0.3059 0.2729 0.2729 5,312 +0.00(+0.00%)
Oct 30, 2002 0.3059 0.3059 0.2729 0.2729 6,162 +0.01(+5.45%)
Oct 29, 2002 0.2588 0.2588 0.2588 0.2588 3,400 +0.00(+0.00%)
Oct 28, 2002 0.2588 0.3059 0.2588 0.2588 83,940 +0.00(+0.00%)
Oct 25, 2002 0.2588 0.2588 0.2588 0.2588 29,538 +0.02(+7.84%)
Oct 24, 2002 0.2400 0.2447 0.2400 0.2400 10,625 +0.00(+0.00%)
Oct 23, 2002 0.2400 0.2400 0.2400 0.2400 425 +0.00(+0.00%)
Oct 22, 2002 0.2353 0.2776 0.2353 0.2400 6,375 -0.02(-7.27%)
Oct 21, 2002 0.2353 0.2588 0.2353 0.2588 25,925 +0.02(+10.00%)
Oct 18, 2002 0.2353 0.2353 0.2353 0.2353 212 +0.00(+0.00%)
Oct 17, 2002 0.2353 0.2353 0.2353 0.2353 4,037 -0.04(-15.25%)
Oct 16, 2002 0.2353 0.2776 0.2353 0.2776 45,476 +0.04(+18.00%)
Oct 15, 2002 0.2541 0.2588 0.2353 0.2353 21,463 +0.02(+11.11%)
Oct 14, 2002 0.2118 0.2118 0.2118 0.2118 4,462 +0.00(+0.00%)
Oct 11, 2002 0.2118 0.2118 0.2118 0.2118 637 -0.02(-10.00%)
Oct 10, 2002 0.2118 0.2588 0.2118 0.2353 34,001 -0.02(-9.09%)
Oct 09, 2002 0.2118 0.2588 0.2118 0.2588 40,801 -0.02(-6.78%)
Oct 08, 2002 0.2118 0.2118 0.2118 0.2776 5,312 +0.08(+37.21%)
Oct 07, 2002 0.2023 0.2023 0.2023 0.2023 6,375 +0.00(+0.00%)
Oct 04, 2002 0.2023 0.2023 0.2023 0.2023 2,550 -0.06(-21.82%)
Oct 03, 2002 0.2118 0.2588 0.2118 0.2588 9,562 +0.01(+5.77%)
Oct 02, 2002 0.2118 0.2588 0.2118 0.2447 75,439 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.