Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primoris Services Cp (NQ: PRIM )

25.75 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 6.654 6.718 6.510 6.600 32,429 -0.11(-1.61%)
Oct 29, 2009 6.659 6.718 6.519 6.709 22,454 +0.05(+0.68%)
Oct 28, 2009 6.636 6.736 6.537 6.663 16,495 +0.04(+0.54%)
Oct 27, 2009 6.627 6.914 6.492 6.627 15,591 -0.35(-5.03%)
Oct 26, 2009 6.979 6.979 6.654 6.979 22,984 +0.01(+0.13%)
Oct 23, 2009 6.934 6.988 6.898 6.970 55,295 -0.01(-0.13%)
Oct 22, 2009 6.889 6.997 6.357 6.979 87,532 +0.08(+1.17%)
Oct 21, 2009 7.006 7.006 6.862 6.898 71,476 -0.08(-1.16%)
Oct 20, 2009 6.970 6.979 6.889 6.979 67,788 +0.05(+0.78%)
Oct 19, 2009 6.889 6.979 6.871 6.925 75,319 +0.05(+0.65%)
Oct 16, 2009 6.817 6.943 6.754 6.880 93,848 +0.11(+1.60%)
Oct 15, 2009 6.654 6.772 6.501 6.772 52,602 +0.07(+1.08%)
Oct 14, 2009 6.519 6.727 6.393 6.700 162,682 +0.18(+2.76%)
Oct 13, 2009 6.492 6.519 6.402 6.519 45,758 +0.05(+0.70%)
Oct 12, 2009 6.573 6.618 6.474 6.474 104,384 -0.05(-0.83%)
Oct 09, 2009 6.501 6.555 6.393 6.528 18,001 +0.11(+1.68%)
Oct 08, 2009 6.528 6.528 6.357 6.420 12,409 -0.03(-0.42%)
Oct 07, 2009 6.465 6.492 6.384 6.447 23,579 +0.00(+0.00%)
Oct 06, 2009 6.519 6.519 6.303 6.447 61,254 -0.08(-1.24%)
Oct 05, 2009 6.564 6.691 6.366 6.528 110,007 -0.04(-0.55%)
Oct 02, 2009 6.438 6.618 6.357 6.564 37,559 +0.13(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.