Indicators

Maiden Holdings Ltd (NQ: MHLD )

2.050 -0.100 (-4.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.289	5.415	5.289	5.352	485,492	+0.03(+0.66%)
Oct 28, 2010	5.408	5.408	5.317	5.317	209,862	-0.04(-0.78%)
Oct 27, 2010	5.324	5.373	5.303	5.359	285,696	+0.03(+0.66%)
Oct 25, 2010	5.380	5.422	5.310	5.324	193,641	-0.01(-0.13%)
Oct 22, 2010	5.380	5.408	5.310	5.331	174,379	-0.03(-0.65%)
Oct 21, 2010	5.429	5.429	5.289	5.366	253,602	-0.03(-0.65%)
Oct 20, 2010	5.345	5.415	5.345	5.401	289,334	+0.06(+1.18%)
Oct 19, 2010	5.338	5.436	5.289	5.338	282,032	-0.06(-1.04%)
Oct 18, 2010	5.401	5.408	5.359	5.394	238,259	+0.02(+0.39%)
Oct 15, 2010	5.408	5.408	5.341	5.373	380,093	-0.01(-0.13%)
Oct 14, 2010	5.352	5.408	5.324	5.380	193,812	+0.03(+0.65%)
Oct 13, 2010	5.282	5.384	5.240	5.345	268,842	+0.07(+1.33%)
Oct 12, 2010	5.282	5.310	5.247	5.275	179,867	-0.01(-0.26%)
Oct 11, 2010	5.380	5.380	5.247	5.289	178,881	-0.08(-1.43%)
Oct 08, 2010	5.296	5.373	5.212	5.366	182,132	+0.08(+1.59%)
Oct 07, 2010	5.415	5.415	5.275	5.282	185,215	-0.10(-1.82%)
Oct 06, 2010	5.282	5.387	5.268	5.380	213,592	+0.07(+1.32%)
Oct 05, 2010	5.289	5.331	5.198	5.310	323,424	+0.06(+1.07%)
Oct 04, 2010	5.261	5.310	5.198	5.254	387,438	-0.02(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.