Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.2459	0.2517	0.2322	0.2460	1,392,026	-0.00(-0.77%)
Oct 30, 2023	0.2300	0.2500	0.2200	0.2479	1,266,385	+0.00(+1.47%)
Oct 27, 2023	0.2244	0.2697	0.2050	0.2443	4,601,107	+0.02(+10.00%)
Oct 26, 2023	0.2300	0.2360	0.2152	0.2221	3,834,916	-0.03(-11.16%)
Oct 25, 2023	0.2900	0.3539	0.2375	0.2500	69,108,848	+0.04(+21.54%)
Oct 24, 2023	0.1930	0.2099	0.1930	0.2057	3,185,410	+0.01(+6.58%)
Oct 23, 2023	0.2010	0.2117	0.1856	0.1930	1,257,793	-0.02(-11.06%)
Oct 20, 2023	0.2189	0.2306	0.2101	0.2170	813,780	-0.02(-6.47%)
Oct 19, 2023	0.2847	0.2848	0.2000	0.2320	2,301,643	-0.06(-21.09%)
Oct 18, 2023	0.2900	0.3089	0.2700	0.2940	916,922	-0.02(-5.16%)
Oct 17, 2023	0.2850	0.3170	0.2850	0.3100	1,119,048	-0.01(-4.29%)
Oct 16, 2023	0.2720	0.3289	0.2512	0.3239	3,173,259	+0.02(+6.97%)
Oct 13, 2023	0.3000	0.3241	0.2694	0.3028	5,969,482	-0.04(-10.94%)
Oct 12, 2023	0.5100	0.5479	0.3000	0.3400	73,224,560	+0.07(+25.93%)
Oct 11, 2023	0.2800	0.3800	0.2600	0.2700	9,564,830	-0.01(-4.83%)
Oct 10, 2023	0.2868	0.2989	0.2701	0.2837	126,182	+0.01(+4.61%)
Oct 09, 2023	0.3100	0.3189	0.2511	0.2712	446,584	-0.02(-8.38%)
Oct 06, 2023	0.3100	0.3201	0.2800	0.2960	118,155	-0.01(-3.11%)
Oct 05, 2023	0.3294	0.3294	0.2800	0.3055	301,936	-0.02(-5.65%)
Oct 04, 2023	0.3191	0.3299	0.2901	0.3238	255,984	-0.01(-1.58%)
Oct 03, 2023	0.2850	0.3311	0.2850	0.3290	262,347	-0.01(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Reshape Lifesciences Inc (NQ: RSLS )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Reshape Lifesciences Inc (NQ: RSLS )

Historical Prices

Sections

Services