Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluralsight Inc Cl A (NQ: PS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 22.58 22.99 21.74 22.41 633,373 +0.32(+1.45%)
Oct 30, 2018 21.23 22.86 21.19 22.09 520,193 +0.93(+4.40%)
Oct 29, 2018 22.50 23.19 20.67 21.16 714,339 -0.96(-4.34%)
Oct 26, 2018 22.00 22.26 20.50 22.12 1,314,400 -0.27(-1.21%)
Oct 25, 2018 24.00 24.07 21.55 22.39 2,213,544 -0.84(-3.62%)
Oct 24, 2018 24.27 25.41 22.64 23.23 2,383,414 -1.04(-4.29%)
Oct 23, 2018 22.94 24.43 22.01 24.27 1,311,011 +1.06(+4.57%)
Oct 22, 2018 23.50 24.00 23.13 23.21 729,982 -0.20(-0.85%)
Oct 19, 2018 24.61 24.87 22.76 23.41 501,400 -0.95(-3.90%)
Oct 18, 2018 25.50 26.04 24.21 24.36 448,313 -1.38(-5.36%)
Oct 17, 2018 26.00 26.46 24.58 25.74 898,852 +0.26(+1.02%)
Oct 16, 2018 24.04 25.68 23.56 25.48 691,647 +1.93(+8.20%)
Oct 15, 2018 23.86 23.86 22.51 23.55 528,775 -0.57(-2.36%)
Oct 12, 2018 24.07 24.82 23.32 24.12 434,400 +1.10(+4.78%)
Oct 11, 2018 23.23 24.96 22.78 23.02 997,565 -0.71(-2.99%)
Oct 10, 2018 25.27 25.98 23.51 23.73 1,319,405 -1.71(-6.72%)
Oct 09, 2018 25.69 27.42 25.29 25.44 966,256 -0.49(-1.89%)
Oct 08, 2018 26.20 26.34 24.00 25.93 878,023 -0.55(-2.08%)
Oct 05, 2018 27.08 27.63 25.43 26.48 911,700 -0.33(-1.23%)
Oct 04, 2018 28.95 29.00 26.72 26.81 982,005 -2.18(-7.52%)
Oct 03, 2018 29.31 30.22 27.80 28.99 550,638 -0.22(-0.75%)
Oct 02, 2018 31.04 31.22 28.54 29.21 1,230,871 -1.89(-6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.