Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spero Therapeutics Inc (NQ: SPRO )

1.470 -0.010 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.250 8.300 8.000 8.020 34,902 -0.16(-1.96%)
Oct 30, 2018 8.160 8.370 7.800 8.180 38,030 +0.07(+0.86%)
Oct 29, 2018 8.370 8.750 7.830 8.110 89,280 -0.15(-1.82%)
Oct 26, 2018 8.430 8.500 8.030 8.260 66,700 -0.30(-3.50%)
Oct 25, 2018 8.070 8.750 8.000 8.560 52,506 +0.55(+6.87%)
Oct 24, 2018 8.240 8.240 7.800 8.010 91,912 -0.24(-2.91%)
Oct 23, 2018 8.310 8.720 8.070 8.250 69,773 -0.16(-1.90%)
Oct 22, 2018 8.550 8.900 8.290 8.410 71,614 -0.11(-1.29%)
Oct 19, 2018 8.510 8.960 8.400 8.520 67,700 -0.02(-0.18%)
Oct 18, 2018 8.500 8.930 8.290 8.535 87,029 -0.05(-0.64%)
Oct 17, 2018 8.540 8.690 8.340 8.590 89,048 +0.08(+0.94%)
Oct 16, 2018 9.330 9.330 7.880 8.510 637,586 -1.25(-12.81%)
Oct 15, 2018 9.620 9.950 9.520 9.760 33,248 +0.16(+1.67%)
Oct 12, 2018 10.39 10.39 9.310 9.600 103,200 -0.48(-4.76%)
Oct 11, 2018 9.970 10.34 9.852 10.08 209,422 +0.08(+0.80%)
Oct 10, 2018 10.21 10.49 9.850 10.00 75,026 -0.24(-2.34%)
Oct 09, 2018 10.39 10.58 10.01 10.24 79,282 -0.16(-1.54%)
Oct 08, 2018 11.10 11.27 10.33 10.40 133,824 -0.75(-6.73%)
Oct 05, 2018 11.09 11.34 11.09 11.15 72,500 +0.09(+0.81%)
Oct 04, 2018 11.27 11.28 10.61 11.06 72,707 -0.22(-1.95%)
Oct 03, 2018 10.98 11.40 10.57 11.28 70,723 +0.37(+3.39%)
Oct 02, 2018 10.83 10.99 10.25 10.91 138,888 +0.19(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.