Indicators

Natl Instruments Cor (NQ: NATI )

59.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	17.08	17.30	16.99	17.21	411,816	-0.01(-0.06%)
Oct 28, 2010	17.22	17.31	17.13	17.22	354,375	+0.00(+0.03%)
Oct 27, 2010	17.07	17.24	16.87	17.22	716,866	+0.13(+0.78%)
Oct 25, 2010	17.05	17.18	16.91	17.09	541,086	+0.14(+0.82%)
Oct 22, 2010	16.91	17.02	16.82	16.95	437,379	+0.05(+0.32%)
Oct 21, 2010	16.59	16.92	16.44	16.89	1,242,926	+0.63(+3.87%)
Oct 20, 2010	16.23	16.34	16.12	16.26	213,349	+0.10(+0.61%)
Oct 19, 2010	16.11	16.24	15.96	16.16	457,770	-0.07(-0.43%)
Oct 18, 2010	16.17	16.23	16.09	16.23	313,200	+0.14(+0.86%)
Oct 15, 2010	16.21	16.28	16.02	16.09	246,408	-0.02(-0.15%)
Oct 14, 2010	16.13	16.24	16.08	16.12	273,788	-0.07(-0.43%)
Oct 13, 2010	16.10	16.29	16.06	16.19	275,715	+0.14(+0.89%)
Oct 12, 2010	15.97	16.10	15.87	16.05	342,726	-0.00(-0.03%)
Oct 11, 2010	16.19	16.21	16.02	16.05	205,278	-0.20(-1.22%)
Oct 08, 2010	16.19	16.32	16.07	16.25	211,824	+0.05(+0.34%)
Oct 07, 2010	16.11	16.25	15.99	16.19	314,436	+0.20(+1.27%)
Oct 06, 2010	16.18	16.20	15.90	15.99	176,260	-0.21(-1.28%)
Oct 05, 2010	16.00	16.21	15.94	16.20	343,227	+0.38(+2.41%)
Oct 04, 2010	16.09	16.19	15.76	15.82	270,487	-0.36(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.