Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Indemnity Plc (NQ: GBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 28.59 29.25 28.29 28.90 15,339 +0.18(+0.62%)
Oct 30, 2018 28.96 28.96 27.86 28.72 8,848 -0.23(-0.78%)
Oct 29, 2018 27.85 29.05 27.85 28.95 14,114 +0.53(+1.87%)
Oct 26, 2018 28.27 28.90 28.00 28.42 10,529 -0.10(-0.37%)
Oct 25, 2018 27.92 28.80 27.88 28.52 14,736 +0.83(+3.00%)
Oct 24, 2018 27.97 28.10 27.69 27.69 8,404 -0.77(-2.70%)
Oct 23, 2018 28.50 28.55 25.66 28.46 5,044 -0.26(-0.90%)
Oct 22, 2018 28.80 29.02 28.70 28.71 6,079 +0.01(+0.03%)
Oct 19, 2018 28.76 29.25 28.45 28.71 19,324 -0.11(-0.39%)
Oct 18, 2018 29.51 29.86 28.64 28.82 8,895 -0.81(-2.72%)
Oct 17, 2018 29.87 29.87 28.98 29.63 10,424 -0.24(-0.81%)
Oct 16, 2018 29.34 30.32 28.80 29.87 28,074 +0.64(+2.18%)
Oct 15, 2018 28.66 29.72 28.56 29.23 32,920 +0.60(+2.09%)
Oct 12, 2018 29.89 30.15 28.48 28.63 29,358 -1.09(-3.67%)
Oct 11, 2018 30.48 30.85 29.48 29.72 27,762 -0.79(-2.59%)
Oct 10, 2018 30.76 31.81 30.45 30.51 46,359 -0.29(-0.94%)
Oct 09, 2018 30.45 31.32 30.41 30.81 22,111 +0.23(+0.74%)
Oct 08, 2018 29.98 30.69 29.98 30.58 21,048 +0.64(+2.13%)
Oct 05, 2018 30.57 30.81 29.81 29.94 13,626 -0.73(-2.37%)
Oct 04, 2018 30.54 30.90 29.61 30.67 25,084 +0.12(+0.40%)
Oct 03, 2018 30.33 30.92 30.00 30.55 21,752 +0.27(+0.91%)
Oct 02, 2018 30.09 30.82 29.34 30.27 26,045 +0.15(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.